Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.97	90.02	89.95	90.01	2,679,817	+0.03(+0.04%)
Nov 27, 2015	89.97	90.04	89.96	89.97	897,983	+0.09(+0.10%)
Nov 25, 2015	89.88	89.88	89.88	89.88	889,431	+0.05(+0.06%)
Nov 24, 2015	89.80	89.94	89.77	89.83	1,293,862	+0.08(+0.09%)
Nov 23, 2015	89.58	89.82	89.54	89.75	1,627,862	+0.12(+0.13%)
Nov 20, 2015	89.80	89.86	89.63	89.63	1,522,478	-0.12(-0.13%)
Nov 19, 2015	89.77	89.83	89.69	89.75	2,325,488	+0.19(+0.22%)
Nov 18, 2015	89.49	89.64	89.40	89.55	1,112,974	-0.04(-0.05%)
Nov 17, 2015	89.35	89.72	89.28	89.59	1,394,958	-0.03(-0.03%)
Nov 16, 2015	89.66	89.75	89.52	89.62	1,670,100	+0.12(+0.13%)
Nov 13, 2015	89.35	89.53	89.35	89.50	3,150,745	+0.34(+0.38%)
Nov 12, 2015	89.12	89.31	89.12	89.16	2,836,063	+0.05(+0.06%)
Nov 11, 2015	89.07	89.15	89.03	89.11	1,936,444	-0.04(-0.05%)
Nov 10, 2015	89.13	89.31	89.03	89.15	1,735,276	+0.17(+0.19%)
Nov 09, 2015	88.86	89.12	88.84	88.98	3,811,008	-0.15(-0.17%)
Nov 06, 2015	89.20	89.26	89.02	89.14	3,509,258	-0.61(-0.68%)
Nov 05, 2015	89.80	89.83	89.62	89.75	1,837,694	-0.06(-0.07%)
Nov 04, 2015	89.92	90.07	89.72	89.80	2,285,256	-0.09(-0.10%)
Nov 03, 2015	90.06	90.11	89.86	89.90	2,295,391	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.