Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	93.91	94.22	93.78	94.14	4,406,153	+0.34(+0.36%)
Mar 30, 2016	93.71	93.87	93.52	93.80	3,292,216	-0.13(-0.14%)
Mar 29, 2016	93.51	93.93	93.45	93.93	3,493,996	+0.63(+0.68%)
Mar 28, 2016	93.26	93.44	93.19	93.29	1,513,655	+0.14(+0.15%)
Mar 24, 2016	93.40	93.16	93.16	93.16	1,814,647	-0.09(-0.10%)
Mar 23, 2016	92.93	93.33	92.93	93.25	1,647,274	+0.43(+0.46%)
Mar 22, 2016	93.23	93.25	92.80	92.82	1,685,085	-0.20(-0.21%)
Mar 21, 2016	93.08	93.15	92.99	93.02	2,021,921	-0.26(-0.28%)
Mar 18, 2016	93.25	93.40	93.17	93.29	2,853,732	+0.16(+0.17%)
Mar 17, 2016	93.12	93.23	93.06	93.12	3,218,049	+0.10(+0.11%)
Mar 16, 2016	92.41	94.67	92.31	93.02	2,405,758	+0.49(+0.53%)
Mar 15, 2016	92.75	92.82	92.51	92.53	3,470,324	-0.02(-0.02%)
Mar 14, 2016	92.60	92.73	92.51	92.55	3,120,371	+0.07(+0.07%)
Mar 11, 2016	92.77	92.77	92.41	92.48	2,092,326	-0.26(-0.29%)
Mar 10, 2016	93.09	93.20	92.60	92.75	3,280,310	-0.33(-0.36%)
Mar 09, 2016	93.16	93.27	92.98	93.08	1,802,647	-0.37(-0.39%)
Mar 08, 2016	93.46	93.64	93.39	93.45	2,048,488	+0.54(+0.58%)
Mar 07, 2016	92.95	92.98	92.83	92.91	2,753,763	-0.19(-0.20%)
Mar 04, 2016	93.23	93.37	92.94	93.10	2,087,797	-0.32(-0.34%)
Mar 03, 2016	93.29	93.52	93.21	93.41	2,453,185	+0.11(+0.12%)
Mar 02, 2016	93.23	93.33	93.13	93.30	3,529,415	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.