Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.32	90.56	90.25	90.56	2,558,034	+0.23(+0.26%)
Mar 30, 2015	90.37	90.43	90.21	90.32	2,415,003	-0.01(-0.01%)
Mar 27, 2015	90.16	90.40	90.16	90.33	2,983,333	+0.35(+0.39%)
Mar 26, 2015	90.35	90.36	89.91	89.98	1,111,134	-0.51(-0.56%)
Mar 25, 2015	90.89	90.93	90.49	90.49	1,484,362	-0.39(-0.43%)
Mar 24, 2015	90.62	90.88	90.54	90.88	699,563	+0.28(+0.30%)
Mar 23, 2015	90.57	90.65	90.40	90.61	951,711	+0.12(+0.13%)
Mar 20, 2015	90.42	90.49	90.33	90.49	1,430,014	+0.37(+0.41%)
Mar 19, 2015	90.34	90.47	90.01	90.12	1,179,704	-0.43(-0.47%)
Mar 18, 2015	89.77	90.63	89.51	90.55	2,350,222	+1.03(+1.15%)
Mar 17, 2015	89.54	89.56	89.41	89.52	919,796	+0.18(+0.21%)
Mar 16, 2015	89.36	89.48	89.19	89.34	765,253	+0.31(+0.35%)
Mar 13, 2015	89.07	89.34	88.98	89.03	1,013,629	-0.13(-0.15%)
Mar 12, 2015	89.41	89.45	89.02	89.16	1,097,366	+0.08(+0.09%)
Mar 11, 2015	88.89	89.15	88.84	89.08	1,131,940	+0.16(+0.18%)
Mar 10, 2015	88.94	89.05	88.80	88.92	1,567,043	+0.38(+0.42%)
Mar 09, 2015	88.48	88.55	88.35	88.54	1,458,007	+0.41(+0.46%)
Mar 06, 2015	88.43	88.44	88.09	88.14	2,075,465	-0.91(-1.02%)
Mar 05, 2015	89.01	89.19	88.86	89.05	2,696,936	+0.05(+0.06%)
Mar 04, 2015	89.09	88.93	88.87	89.00	2,239,588	+0.07(+0.08%)
Mar 03, 2015	89.10	89.22	88.90	88.93	1,465,457	-0.19(-0.22%)
Mar 02, 2015	89.71	89.74	89.10	89.12	12,293,280	-0.67(-0.74%)
Feb 27, 2015	89.68	89.82	89.45	89.79	3,478,608	+0.32(+0.35%)
Feb 26, 2015	89.87	89.95	89.46	89.47	1,038,068	-0.53(-0.59%)
Feb 25, 2015	89.91	90.05	89.78	90.01	713,657	+0.08(+0.09%)
Feb 24, 2015	89.21	89.93	89.01	89.92	1,415,704	+0.59(+0.66%)
Feb 23, 2015	89.16	89.36	89.13	89.33	980,895	+0.41(+0.46%)
Feb 20, 2015	89.28	89.43	88.74	88.92	2,269,382	-0.05(-0.06%)
Feb 19, 2015	89.11	89.31	88.89	88.97	1,749,635	-0.23(-0.25%)
Feb 18, 2015	88.84	89.43	88.75	89.20	9,835,671	+0.43(+0.48%)
Feb 17, 2015	89.31	89.38	88.63	88.77	2,601,566	-0.63(-0.71%)
Feb 13, 2015	89.67	89.41	89.41	89.41	1,561,323	-0.30(-0.33%)
Feb 12, 2015	89.66	89.93	89.64	89.71	2,211,988	+0.03(+0.04%)
Feb 11, 2015	89.80	89.88	89.52	89.67	1,541,735	-0.03(-0.04%)
Feb 10, 2015	89.78	89.87	89.64	89.71	1,491,941	-0.23(-0.25%)
Feb 09, 2015	90.26	90.26	89.92	89.93	1,917,813	-0.04(-0.05%)
Feb 06, 2015	90.40	90.48	89.96	89.97	2,417,638	-1.02(-1.12%)
Feb 05, 2015	91.12	91.15	90.89	90.99	1,669,630	-0.33(-0.37%)
Feb 04, 2015	90.89	91.37	90.82	91.32	1,984,620	+0.15(+0.16%)
Feb 03, 2015	91.53	91.54	91.17	91.17	1,756,529	-0.78(-0.84%)
Feb 02, 2015	91.72	92.09	91.70	91.95	13,839,821	-0.12(-0.13%)
Jan 30, 2015	92.04	92.10	91.67	92.06	2,665,514	+0.80(+0.88%)
Jan 29, 2015	91.33	91.44	91.12	91.27	1,673,166	-0.32(-0.35%)
Jan 28, 2015	90.92	91.72	90.92	91.59	4,018,219	+0.70(+0.77%)
Jan 27, 2015	91.27	91.37	90.79	90.89	1,036,584	+0.12(+0.14%)
Jan 26, 2015	90.91	91.00	90.69	90.77	1,856,700	-0.21(-0.23%)
Jan 23, 2015	90.72	91.01	90.72	90.97	1,498,831	+0.59(+0.65%)
Jan 22, 2015	90.83	90.86	90.27	90.38	1,597,948	-0.22(-0.25%)
Jan 21, 2015	91.10	91.22	90.57	90.61	2,759,660	-0.43(-0.48%)
Jan 20, 2015	91.02	91.32	90.91	91.04	1,616,551	+0.21(+0.23%)
Jan 16, 2015	91.31	91.39	90.82	90.83	2,028,292	-0.67(-0.74%)
Jan 15, 2015	90.78	91.52	90.72	91.51	1,650,015	+0.77(+0.85%)
Jan 14, 2015	90.94	91.07	90.68	90.73	1,856,151	+0.42(+0.46%)
Jan 13, 2015	90.13	90.47	90.04	90.32	1,247,327	+0.08(+0.09%)
Jan 12, 2015	90.01	90.31	89.96	90.23	3,243,237	+0.32(+0.35%)
Jan 09, 2015	89.58	90.02	89.49	89.92	1,330,242	+0.44(+0.49%)
Jan 08, 2015	89.55	89.58	89.37	89.48	2,006,495	-0.37(-0.41%)
Jan 07, 2015	89.60	89.95	89.49	89.84	1,870,838	-0.02(-0.02%)
Jan 06, 2015	89.63	90.33	89.55	89.86	2,269,740	+0.60(+0.67%)
Jan 05, 2015	88.87	89.32	88.83	89.26	1,827,170	+0.54(+0.61%)
Jan 02, 2015	88.35	88.83	88.33	88.72	2,435,959	+0.45(+0.51%)
Dec 31, 2014	88.23	88.27	88.27	88.27	1,213,269	+0.10(+0.11%)
Dec 30, 2014	88.28	88.34	88.12	88.17	1,434,579	+0.10(+0.11%)
Dec 29, 2014	87.93	88.13	87.91	88.07	2,938,718	+0.30(+0.34%)
Dec 26, 2014	87.81	87.81	87.65	87.77	448,637	+0.12(+0.13%)
Dec 24, 2014	87.47	87.65	87.65	87.65	1,318,578	+0.06(+0.07%)
Dec 23, 2014	88.07	88.13	87.58	87.59	1,635,838	-0.73(-0.83%)
Dec 22, 2014	88.25	88.39	88.19	88.32	2,846,038	+0.00(+0.00%)
Dec 19, 2014	88.14	88.32	88.07	88.32	1,019,499	+0.32(+0.37%)
Dec 18, 2014	88.03	88.10	87.92	88.00	5,812,277	-0.50(-0.56%)
Dec 17, 2014	88.96	89.14	88.47	88.49	2,508,598	-0.61(-0.69%)
Dec 16, 2014	89.21	89.21	88.77	89.11	12,787,754	+0.44(+0.50%)
Dec 15, 2014	88.67	88.94	88.56	88.66	1,500,873	-0.32(-0.36%)
Dec 12, 2014	88.66	88.99	88.54	88.99	8,698,931	+0.73(+0.82%)
Dec 11, 2014	88.23	88.35	88.07	88.26	18,307,268	-0.15(-0.17%)
Dec 10, 2014	87.97	88.45	87.97	88.41	1,198,752	+0.40(+0.45%)
Dec 09, 2014	88.08	88.25	87.93	88.01	1,137,550	+0.32(+0.37%)
Dec 08, 2014	87.40	87.84	87.39	87.69	1,032,187	+0.29(+0.33%)
Dec 05, 2014	87.55	87.56	87.26	87.40	1,245,687	-0.49(-0.56%)
Dec 04, 2014	87.60	87.89	87.53	87.89	1,164,470	+0.31(+0.35%)
Dec 03, 2014	87.50	87.61	87.44	87.58	1,024,516	+0.03(+0.04%)
Dec 02, 2014	87.67	87.73	87.53	87.55	1,191,240	-0.39(-0.44%)
Dec 01, 2014	88.40	88.45	87.94	87.94	2,481,302	-0.22(-0.25%)
Nov 28, 2014	88.05	88.16	88.00	88.15	442,432	+0.34(+0.39%)
Nov 26, 2014	87.85	87.81	87.81	87.81	630,366	+0.15(+0.17%)
Nov 25, 2014	87.41	87.69	87.37	87.66	1,499,266	+0.22(+0.25%)
Nov 24, 2014	87.20	87.46	87.16	87.45	16,626,409	+0.10(+0.11%)
Nov 21, 2014	87.20	87.35	87.17	87.35	1,030,915	+0.17(+0.20%)
Nov 20, 2014	87.35	87.35	87.07	87.17	977,506	+0.16(+0.18%)
Nov 19, 2014	87.02	87.26	86.97	87.02	674,550	-0.23(-0.27%)
Nov 18, 2014	87.17	87.27	87.15	87.25	614,458	+0.10(+0.11%)
Nov 17, 2014	87.37	87.37	87.09	87.15	598,062	-0.10(-0.11%)
Nov 14, 2014	86.96	87.30	86.92	87.25	758,666	+0.18(+0.21%)
Nov 13, 2014	87.03	87.12	86.93	87.07	895,530	+0.14(+0.16%)
Nov 12, 2014	87.16	87.22	86.90	86.93	792,961	-0.03(-0.04%)
Nov 11, 2014	86.95	86.98	86.85	86.96	1,470,617	+0.01(+0.01%)
Nov 10, 2014	87.30	87.30	86.94	86.95	1,720,038	-0.36(-0.41%)
Nov 07, 2014	86.97	87.32	86.97	87.31	1,197,664	+0.56(+0.64%)
Nov 06, 2014	86.85	86.99	86.74	86.75	1,235,990	-0.27(-0.31%)
Nov 05, 2014	86.87	87.03	86.85	87.02	1,300,660	+0.02(+0.03%)
Nov 04, 2014	87.07	87.21	86.96	86.99	4,643,367	-0.01(-0.01%)
Nov 03, 2014	86.92	87.04	86.71	87.00	2,829,432	-0.03(-0.04%)
Oct 31, 2014	87.12	87.15	86.92	87.03	1,070,216	-0.14(-0.16%)
Oct 30, 2014	87.25	87.38	87.13	87.17	1,645,257	+0.09(+0.10%)
Oct 29, 2014	87.26	87.31	86.80	87.08	1,753,375	-0.29(-0.33%)
Oct 28, 2014	87.50	87.52	87.33	87.37	931,037	-0.22(-0.25%)
Oct 27, 2014	87.47	87.50	87.50	87.59	1,052,844	+0.09(+0.10%)
Oct 24, 2014	87.51	87.70	87.44	87.50	819,123	+0.07(+0.09%)
Oct 23, 2014	87.54	87.58	87.27	87.42	1,546,542	-0.36(-0.42%)
Oct 22, 2014	87.71	87.81	87.61	87.79	1,148,560	-0.02(-0.03%)
Oct 21, 2014	87.84	88.01	87.77	87.81	2,380,991	-0.24(-0.27%)
Oct 20, 2014	88.17	88.19	87.98	88.05	1,885,008	+0.12(+0.14%)
Oct 17, 2014	87.96	88.06	87.75	87.93	1,379,640	-0.26(-0.29%)
Oct 16, 2014	88.87	88.94	88.05	88.18	2,155,955	-0.24(-0.27%)
Oct 15, 2014	87.93	90.23	88.22	88.42	2,650,800	+0.50(+0.57%)
Oct 14, 2014	87.77	87.95	87.65	87.93	2,650,710	+0.17(+0.20%)
Oct 13, 2014	87.45	87.80	87.38	87.75	2,503,060	+0.46(+0.52%)
Oct 10, 2014	87.10	87.34	87.04	87.30	5,641,556	+0.34(+0.39%)
Oct 09, 2014	87.05	87.17	86.94	86.96	7,056,582	-0.15(-0.17%)
Oct 08, 2014	86.86	87.12	86.59	87.11	3,260,267	+0.31(+0.35%)
Oct 07, 2014	86.57	86.83	86.47	86.80	1,725,259	+0.51(+0.59%)
Oct 06, 2014	86.16	86.40	86.09	86.30	1,450,043	+0.14(+0.16%)
Oct 03, 2014	85.96	86.16	85.86	86.15	1,398,706	-0.02(-0.03%)
Oct 02, 2014	86.39	86.50	86.16	86.18	2,514,844	-0.26(-0.30%)
Oct 01, 2014	86.05	86.44	86.05	86.44	4,037,495	+0.72(+0.84%)
Sep 30, 2014	85.70	85.84	85.65	85.72	1,867,279	-0.07(-0.09%)
Sep 29, 2014	85.81	85.85	85.73	85.79	2,834,187	+0.27(+0.32%)
Sep 26, 2014	85.60	85.61	85.42	85.52	865,731	-0.18(-0.21%)
Sep 25, 2014	85.41	85.71	85.41	85.70	482,308	+0.41(+0.48%)
Sep 24, 2014	85.48	85.54	85.26	85.29	586,639	-0.24(-0.28%)
Sep 23, 2014	85.42	85.53	85.34	85.53	1,164,974	+0.18(+0.21%)
Sep 22, 2014	85.24	85.39	85.19	85.34	2,336,242	+0.18(+0.21%)
Sep 19, 2014	84.98	85.19	84.86	85.16	1,112,916	+0.32(+0.38%)
Sep 18, 2014	84.90	84.91	84.75	84.84	673,070	-0.06(-0.07%)
Sep 17, 2014	85.24	85.43	84.89	84.90	3,269,590	-0.22(-0.25%)
Sep 16, 2014	85.24	85.33	85.10	85.11	30,195,830	-0.02(-0.03%)
Sep 15, 2014	85.10	85.18	85.06	85.14	1,819,862	+0.16(+0.18%)
Sep 12, 2014	85.10	85.15	84.94	84.98	2,633,463	-0.32(-0.38%)
Sep 11, 2014	85.53	85.58	85.29	85.30	1,480,656	-0.11(-0.13%)
Sep 10, 2014	85.48	85.51	85.39	85.41	1,585,764	-0.22(-0.25%)
Sep 09, 2014	85.64	85.74	85.58	85.62	1,457,756	-0.20(-0.23%)
Sep 08, 2014	86.14	86.18	85.76	85.82	1,621,040	-0.09(-0.11%)
Sep 05, 2014	86.18	86.20	85.87	85.91	1,327,846	+0.02(+0.03%)
Sep 04, 2014	86.10	86.16	85.86	85.89	2,410,953	-0.31(-0.36%)
Sep 03, 2014	85.97	86.23	85.92	86.20	1,761,240	+0.12(+0.14%)
Sep 02, 2014	86.28	86.29	86.07	86.07	2,488,610	-0.55(-0.64%)
Aug 29, 2014	86.60	86.63	86.63	86.63	1,703,950	+0.01(+0.01%)
Aug 28, 2014	86.72	86.73	86.55	86.62	1,136,380	+0.12(+0.13%)
Aug 27, 2014	86.41	86.51	86.33	86.50	1,067,226	+0.24(+0.28%)
Aug 26, 2014	86.39	86.40	86.23	86.26	714,758	-0.02(-0.02%)
Aug 25, 2014	86.21	86.29	86.13	86.28	1,014,238	+0.07(+0.08%)
Aug 22, 2014	86.18	86.20	85.94	86.21	1,687,415	+0.01(+0.01%)
Aug 21, 2014	86.04	86.25	86.04	86.20	763,226	+0.18(+0.21%)
Aug 20, 2014	86.22	86.26	85.98	86.02	1,274,155	-0.26(-0.30%)
Aug 19, 2014	86.55	86.55	86.24	86.28	932,363	-0.09(-0.11%)
Aug 18, 2014	86.45	86.50	86.33	86.37	16,738,334	-0.27(-0.31%)
Aug 15, 2014	86.29	86.87	86.25	86.64	1,902,047	+0.35(+0.40%)
Aug 14, 2014	86.29	86.32	86.14	86.29	773,601	+0.17(+0.20%)
Aug 13, 2014	85.97	86.16	85.93	86.12	886,913	+0.28(+0.33%)
Aug 12, 2014	86.00	86.05	85.84	85.84	504,134	-0.12(-0.14%)
Aug 11, 2014	86.03	86.07	85.89	85.96	508,328	-0.04(-0.05%)
Aug 08, 2014	86.22	86.35	86.00	86.01	1,106,642	-0.07(-0.09%)
Aug 07, 2014	85.73	86.07	85.63	86.08	1,678,571	+0.39(+0.45%)
Aug 06, 2014	85.87	85.87	85.67	85.69	1,379,451	+0.07(+0.09%)
Aug 05, 2014	85.47	85.69	85.35	85.62	1,226,691	+0.04(+0.05%)
Aug 04, 2014	85.61	85.69	85.54	85.58	2,025,405	+0.05(+0.06%)
Aug 01, 2014	85.28	85.61	85.10	85.53	4,198,152	+0.50(+0.59%)
Jul 31, 2014	84.84	85.14	84.80	85.03	1,827,648	-0.02(-0.03%)
Jul 30, 2014	85.30	85.31	84.98	85.05	1,295,107	-0.60(-0.70%)
Jul 29, 2014	85.64	85.68	85.49	85.65	564,999	+0.12(+0.13%)
Jul 28, 2014	85.54	85.64	85.42	85.54	1,756,750	-0.10(-0.12%)
Jul 25, 2014	85.53	85.66	85.47	85.64	948,051	+0.33(+0.39%)
Jul 24, 2014	85.40	85.43	85.30	85.31	729,016	-0.35(-0.40%)
Jul 23, 2014	85.74	85.76	85.63	85.65	635,235	-0.01(-0.01%)
Jul 22, 2014	85.59	85.66	85.46	85.66	587,497	+0.11(+0.13%)
Jul 21, 2014	85.59	85.75	85.55	85.55	411,969	+0.02(+0.03%)
Jul 18, 2014	85.62	85.66	85.42	85.53	469,413	-0.17(-0.20%)
Jul 17, 2014	85.47	85.76	85.34	85.70	1,658,991	+0.49(+0.58%)
Jul 16, 2014	85.11	85.24	85.06	85.21	19,150,512	+0.12(+0.15%)
Jul 15, 2014	85.13	85.35	85.00	85.08	1,132,626	-0.07(-0.09%)
Jul 14, 2014	85.28	85.28	85.13	85.16	1,182,722	-0.19(-0.22%)
Jul 11, 2014	85.31	85.43	85.27	85.35	835,474	+0.14(+0.16%)
Jul 10, 2014	85.32	85.42	85.17	85.21	884,016	+0.18(+0.21%)
Jul 09, 2014	84.94	85.13	84.73	85.03	1,351,467	+0.02(+0.02%)
Jul 08, 2014	84.89	85.05	84.85	85.01	596,347	+0.39(+0.46%)
Jul 07, 2014	84.52	84.68	84.52	84.62	1,250,837	+0.21(+0.24%)
Jul 03, 2014	84.25	84.42	84.42	84.42	1,310,206	-0.17(-0.20%)
Jul 02, 2014	84.76	84.77	84.57	84.59	2,126,007	-0.35(-0.41%)
Jul 01, 2014	85.01	85.11	84.92	84.94	21,048,624	-0.28(-0.33%)
Jun 30, 2014	85.24	85.30	85.09	85.21	1,542,069	+0.07(+0.08%)
Jun 27, 2014	85.25	85.34	85.15	85.15	1,134,320	+0.00(+0.00%)
Jun 26, 2014	85.08	85.24	85.07	85.15	999,497	+0.22(+0.26%)
Jun 25, 2014	85.07	85.12	84.90	84.93	1,188,193	+0.08(+0.10%)
Jun 24, 2014	84.72	84.84	84.56	84.84	539,402	+0.35(+0.41%)
Jun 23, 2014	84.67	84.70	84.50	84.50	928,855	-0.06(-0.07%)
Jun 20, 2014	84.38	84.56	84.35	84.56	701,350	+0.10(+0.12%)
Jun 19, 2014	84.80	84.87	84.38	84.46	1,282,298	-0.21(-0.25%)
Jun 18, 2014	84.43	84.67	84.26	84.67	1,789,264	+0.44(+0.53%)
Jun 17, 2014	84.42	84.46	84.21	84.23	40,437,900	-0.35(-0.42%)
Jun 16, 2014	84.59	84.70	84.52	84.58	1,702,920	+0.00(+0.00%)
Jun 13, 2014	84.36	84.68	84.35	84.58	915,136	-0.16(-0.19%)
Jun 12, 2014	84.45	84.79	84.38	84.75	1,603,820	+0.33(+0.39%)
Jun 11, 2014	84.38	84.49	84.30	84.42	990,091	+0.12(+0.14%)
Jun 10, 2014	84.35	84.38	84.24	84.30	1,467,262	-0.27(-0.32%)
Jun 06, 2014	84.82	84.90	84.55	84.57	1,143,298	-0.07(-0.08%)
Jun 05, 2014	84.47	84.74	84.47	84.64	1,926,949	+0.12(+0.15%)
Jun 04, 2014	84.66	84.67	84.47	84.52	1,904,160	-0.07(-0.08%)
Jun 03, 2014	84.89	84.89	84.57	84.58	1,900,543	-0.43(-0.50%)
Jun 02, 2014	85.17	85.30	84.93	85.01	2,470,806	-0.39(-0.46%)
May 30, 2014	85.34	85.50	85.23	85.40	1,098,694	-0.07(-0.08%)
May 29, 2014	85.67	85.85	85.47	85.47	916,978	-0.11(-0.12%)
May 28, 2014	85.38	85.63	85.37	85.57	1,178,866	+0.47(+0.55%)
May 27, 2014	85.00	85.12	84.87	85.10	1,213,890	+0.02(+0.03%)
May 23, 2014	85.03	85.08	85.08	85.08	592,715	+0.25(+0.29%)
May 22, 2014	84.95	84.99	84.82	84.83	583,793	-0.16(-0.19%)
May 21, 2014	84.93	85.01	84.82	85.00	1,061,475	-0.13(-0.15%)
May 20, 2014	84.91	85.22	84.91	85.13	42,328,240	+0.25(+0.29%)
May 19, 2014	85.10	85.20	84.88	84.88	396,256	-0.11(-0.13%)
May 16, 2014	85.03	85.14	84.97	84.99	551,023	-0.18(-0.21%)
May 15, 2014	85.00	85.33	84.87	85.17	1,640,449	+0.30(+0.36%)
May 14, 2014	84.68	84.99	84.65	84.87	735,970	+0.39(+0.46%)
May 13, 2014	84.36	84.48	84.33	84.48	735,088	+0.33(+0.39%)
May 12, 2014	84.22	84.27	84.11	84.15	924,858	-0.22(-0.26%)
May 09, 2014	84.30	84.43	84.30	84.37	431,629	-0.06(-0.08%)
May 08, 2014	84.43	84.58	84.31	84.44	1,758,589	+0.09(+0.11%)
May 07, 2014	84.23	84.41	84.12	84.35	1,348,554	+0.07(+0.08%)
May 06, 2014	84.20	84.30	84.14	84.28	689,515	+0.10(+0.12%)
May 05, 2014	84.36	84.36	84.12	84.18	1,131,660	-0.05(-0.06%)
May 02, 2014	83.86	84.38	83.77	84.23	1,636,082	+0.12(+0.15%)
May 01, 2014	83.92	84.27	83.86	84.11	26,579,024	+0.24(+0.29%)
Apr 30, 2014	83.76	83.91	83.62	83.87	664,511	+0.22(+0.26%)
Apr 29, 2014	83.44	83.65	83.41	83.65	927,204	+0.07(+0.09%)
Apr 28, 2014	83.67	83.75	83.46	83.57	688,988	-0.12(-0.15%)
Apr 25, 2014	83.72	83.89	83.68	83.70	474,429	+0.11(+0.14%)
Apr 24, 2014	83.42	83.65	83.41	83.58	421,686	-0.02(-0.03%)
Apr 23, 2014	83.52	83.67	83.49	83.61	373,110	+0.21(+0.26%)
Apr 22, 2014	83.29	83.41	83.22	83.39	588,995	-0.03(-0.04%)
Apr 21, 2014	83.52	83.58	83.37	83.43	1,212,854	-0.02(-0.02%)
Apr 17, 2014	83.87	83.44	83.44	83.44	713,147	-0.48(-0.57%)
Apr 16, 2014	83.84	83.96	83.82	83.92	1,714,545	-0.13(-0.16%)
Apr 15, 2014	83.88	84.22	83.83	84.05	739,138	+0.10(+0.12%)
Apr 14, 2014	83.97	84.05	83.86	83.95	1,791,535	-0.13(-0.16%)
Apr 11, 2014	84.12	84.15	83.98	84.08	1,120,509	+0.17(+0.21%)
Apr 10, 2014	83.61	84.10	83.61	83.91	1,288,948	+0.35(+0.42%)
Apr 09, 2014	83.38	83.67	83.31	83.56	1,647,428	-0.02(-0.03%)
Apr 08, 2014	83.45	83.61	83.34	83.58	812,620	+0.11(+0.14%)
Apr 07, 2014	83.40	83.55	83.38	83.47	2,136,233	+0.20(+0.24%)
Apr 04, 2014	83.00	83.31	83.00	83.27	892,889	+0.51(+0.61%)
Apr 03, 2014	82.77	82.89	82.72	82.76	363,489	+0.06(+0.07%)
Apr 02, 2014	82.84	82.86	82.68	82.70	984,154	-0.36(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.