Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	63.95	64.15	63.87	64.15	459,800	+0.19(+0.29%)
Oct 28, 2004	63.75	64.04	63.69	63.96	66,725	+0.10(+0.15%)
Oct 27, 2004	64.33	64.39	63.81	63.87	170,925	-0.39(-0.61%)
Oct 26, 2004	64.36	64.40	64.23	64.26	50,414	-0.11(-0.17%)
Oct 25, 2004	64.39	64.44	64.31	64.37	232,258	+0.07(+0.12%)
Oct 22, 2004	64.12	64.30	64.04	64.30	86,406	+0.18(+0.28%)
Oct 21, 2004	64.14	64.36	64.12	64.12	211,095	-0.09(-0.14%)
Oct 20, 2004	64.13	64.21	64.04	64.21	149,222	+0.29(+0.45%)
Oct 19, 2004	63.71	63.98	63.69	63.92	88,023	-0.02(-0.03%)
Oct 18, 2004	63.91	63.95	63.75	63.94	280,112	+0.10(+0.15%)
Oct 15, 2004	63.95	64.00	63.64	63.84	262,993	-0.22(-0.34%)
Oct 14, 2004	63.85	64.10	63.79	64.06	109,591	+0.22(+0.35%)
Oct 13, 2004	63.55	63.84	63.51	63.84	176,047	+0.23(+0.36%)
Oct 12, 2004	63.69	63.71	63.60	63.61	192,358	+0.00(+0.00%)
Oct 11, 2004	63.47	63.61	63.46	63.61	65,782	+0.10(+0.16%)
Oct 08, 2004	63.49	63.56	63.42	63.50	166,342	+0.53(+0.85%)
Oct 07, 2004	63.06	63.10	62.93	62.97	175,912	-0.11(-0.18%)
Oct 06, 2004	63.26	63.26	63.03	63.08	184,809	-0.21(-0.33%)
Oct 05, 2004	63.29	63.35	63.21	63.29	296,558	+0.00(+0.00%)
Oct 04, 2004	63.06	63.32	63.06	63.29	374,876	+0.02(+0.04%)
Oct 01, 2004	63.32	63.35	63.15	63.26	364,227	-0.45(-0.70%)
Sep 30, 2004	63.58	63.72	63.44	63.71	235,898	-0.07(-0.10%)
Sep 29, 2004	63.92	63.93	63.76	63.78	304,780	-0.40(-0.62%)
Sep 28, 2004	64.24	64.31	64.07	64.18	273,372	-0.07(-0.10%)
Sep 27, 2004	64.19	64.27	64.12	64.24	271,215	+0.18(+0.28%)
Sep 24, 2004	64.01	64.07	63.88	64.07	125,498	-0.01(-0.01%)
Sep 23, 2004	64.33	64.36	64.04	64.07	332,549	-0.22(-0.35%)
Sep 22, 2004	63.98	64.33	63.96	64.30	126,172	+0.26(+0.41%)
Sep 21, 2004	63.92	64.10	63.77	64.04	110,130	+0.04(+0.07%)
Sep 20, 2004	63.81	64.01	63.81	63.99	244,256	+0.36(+0.57%)
Sep 17, 2004	63.80	63.90	63.63	63.63	191,549	-0.22(-0.35%)
Sep 16, 2004	63.54	63.93	63.54	63.85	336,323	+0.35(+0.55%)
Sep 15, 2004	63.54	63.56	63.43	63.50	90,180	-0.07(-0.10%)
Sep 14, 2004	63.52	63.64	63.41	63.57	161,085	+0.01(+0.02%)
Sep 13, 2004	63.44	63.57	63.38	63.55	121,723	+0.16(+0.25%)
Sep 10, 2004	63.49	63.54	63.38	63.40	202,603	+0.13(+0.20%)
Sep 09, 2004	63.42	63.55	63.24	63.27	141,943	-0.11(-0.18%)
Sep 08, 2004	62.91	63.41	62.86	63.38	192,358	+0.36(+0.58%)
Sep 07, 2004	62.93	63.03	62.86	63.02	71,847	+0.04(+0.06%)
Sep 03, 2004	62.98	63.03	62.80	62.98	285,504	-0.17(-0.27%)
Sep 02, 2004	63.49	63.49	63.15	63.15	144,369	-0.34(-0.54%)
Sep 01, 2004	63.58	63.61	63.32	63.49	282,404	-0.21(-0.33%)
Aug 31, 2004	63.49	63.79	63.44	63.70	172,003	+0.27(+0.43%)
Aug 30, 2004	63.32	63.46	63.27	63.43	55,806	+0.22(+0.35%)
Aug 27, 2004	63.26	63.35	63.19	63.21	83,845	-0.07(-0.12%)
Aug 26, 2004	63.16	63.28	63.06	63.28	133,046	+0.27(+0.44%)
Aug 25, 2004	63.04	63.18	63.00	63.00	119,836	+0.01(+0.01%)
Aug 24, 2004	62.87	63.00	62.83	63.00	127,115	+0.06(+0.09%)
Aug 23, 2004	63.00	63.03	62.92	62.94	98,538	-0.22(-0.34%)
Aug 20, 2004	63.23	63.30	63.15	63.15	49,471	-0.13(-0.20%)
Aug 19, 2004	63.14	63.29	63.07	63.28	83,305	+0.16(+0.25%)
Aug 18, 2004	63.43	63.46	63.09	63.12	107,569	-0.21(-0.33%)
Aug 17, 2004	63.09	63.33	63.06	63.33	89,506	+0.30(+0.47%)
Aug 16, 2004	63.08	63.09	62.90	63.03	410,193	-0.07(-0.11%)
Aug 13, 2004	63.21	63.27	63.10	63.10	105,547	+0.11(+0.18%)
Aug 12, 2004	62.83	63.03	62.76	62.99	107,974	+0.08(+0.13%)
Aug 11, 2004	62.72	62.91	62.70	62.91	235,763	+0.22(+0.34%)
Aug 10, 2004	63.03	63.09	62.68	62.69	204,355	-0.26(-0.41%)
Aug 09, 2004	63.06	63.09	62.95	62.95	129,542	-0.21(-0.33%)
Aug 06, 2004	63.09	63.21	62.95	63.16	317,721	+0.85(+1.37%)
Aug 05, 2004	62.24	62.37	62.24	62.31	175,238	+0.19(+0.30%)
Aug 04, 2004	62.16	62.31	62.10	62.12	138,977	-0.04(-0.06%)
Aug 03, 2004	62.01	62.23	62.01	62.16	226,058	+0.15(+0.24%)
Aug 02, 2004	62.14	62.14	61.96	62.01	305,050	-0.14(-0.23%)
Jul 30, 2004	61.96	62.17	61.95	62.15	87,215	+0.42(+0.68%)
Jul 29, 2004	61.64	61.74	61.61	61.73	53,380	+0.06(+0.10%)
Jul 28, 2004	61.47	61.68	61.40	61.67	112,692	+0.10(+0.16%)
Jul 27, 2004	62.00	62.00	61.55	61.57	99,481	-0.44(-0.71%)
Jul 26, 2004	62.08	62.12	62.00	62.01	88,023	-0.22(-0.35%)
Jul 23, 2004	62.09	62.24	62.09	62.23	72,791	+0.15(+0.24%)
Jul 22, 2004	62.08	62.17	62.04	62.08	73,330	+0.07(+0.12%)
Jul 21, 2004	61.98	62.03	61.83	62.00	133,181	-0.13(-0.22%)
Jul 20, 2004	62.40	62.50	62.11	62.14	149,896	-0.41(-0.65%)
Jul 19, 2004	62.49	62.57	62.47	62.54	60,255	-0.01(-0.02%)
Jul 16, 2004	62.26	62.56	62.26	62.56	304,376	+0.60(+0.97%)
Jul 15, 2004	61.99	62.02	61.91	61.96	104,604	-0.03(-0.05%)
Jul 14, 2004	61.97	62.04	61.94	61.99	340,098	-0.03(-0.05%)
Jul 13, 2004	62.01	62.03	61.88	62.02	113,500	-0.13(-0.21%)
Jul 12, 2004	62.11	62.20	62.11	62.15	245,873	+0.07(+0.12%)
Jul 09, 2004	62.05	62.11	61.98	62.08	259,218	+0.10(+0.17%)
Jul 08, 2004	62.01	62.13	61.95	61.97	251,400	+0.01(+0.01%)
Jul 07, 2004	61.94	62.06	61.91	61.97	82,901	+0.03(+0.05%)
Jul 06, 2004	62.06	62.11	61.91	61.94	144,369	-0.12(-0.19%)
Jul 02, 2004	62.11	62.20	61.91	62.06	198,019	+0.53(+0.86%)
Jul 01, 2004	61.40	61.59	61.25	61.53	155,693	-0.08(-0.13%)
Jun 30, 2004	61.32	61.65	61.28	61.61	609,561	+0.38(+0.62%)
Jun 29, 2004	60.99	61.23	60.91	61.23	139,651	+0.29(+0.47%)
Jun 28, 2004	61.17	61.20	60.94	60.94	138,573	-0.45(-0.74%)
Jun 25, 2004	61.29	61.40	61.28	61.40	82,497	+0.03(+0.05%)
Jun 24, 2004	61.39	61.49	61.31	61.37	254,500	+0.24(+0.39%)
Jun 23, 2004	60.96	61.14	60.96	61.13	200,850	+0.09(+0.15%)
Jun 22, 2004	61.08	61.10	61.02	61.04	282,269	-0.08(-0.13%)
Jun 21, 2004	61.13	61.18	61.03	61.12	59,716	+0.10(+0.16%)
Jun 18, 2004	61.16	61.19	61.02	61.02	154,479	-0.13(-0.21%)
Jun 17, 2004	60.85	61.15	60.79	61.15	123,341	+0.17(+0.28%)
Jun 16, 2004	60.89	61.03	60.84	60.98	74,274	-0.13(-0.22%)
Jun 15, 2004	60.76	61.18	60.71	61.11	571,144	+0.80(+1.33%)
Jun 14, 2004	60.46	60.50	60.27	60.31	250,591	-0.30(-0.49%)
Jun 10, 2004	60.51	60.65	60.43	60.61	211,095	+0.07(+0.11%)
Jun 09, 2004	60.56	60.63	60.39	60.54	196,806	-0.18(-0.29%)
Jun 08, 2004	60.59	60.72	60.51	60.72	845,730	-0.01(-0.02%)
Jun 07, 2004	60.59	60.74	60.50	60.73	161,219	+0.09(+0.15%)
Jun 04, 2004	60.92	60.92	60.62	60.65	211,634	-0.25(-0.41%)
Jun 03, 2004	60.82	60.95	60.76	60.90	222,418	+0.10(+0.16%)
Jun 02, 2004	60.89	60.96	60.79	60.80	190,336	-0.10(-0.17%)
Jun 01, 2004	61.02	61.05	60.76	60.91	254,635	-0.51(-0.83%)
May 28, 2004	61.52	61.59	61.27	61.42	80,609	-0.17(-0.28%)
May 27, 2004	61.51	61.61	61.41	61.59	777,791	+0.33(+0.54%)
May 26, 2004	61.15	61.28	61.08	61.25	176,586	+0.30(+0.50%)
May 25, 2004	61.03	61.08	60.94	60.95	100,560	+0.02(+0.04%)
May 24, 2004	60.91	60.94	60.79	60.93	86,271	+0.04(+0.07%)
May 21, 2004	61.18	61.18	60.83	60.88	286,852	-0.13(-0.22%)
May 20, 2004	60.98	61.05	60.87	61.02	184,540	+0.30(+0.50%)
May 19, 2004	60.71	60.79	60.65	60.71	79,801	-0.28(-0.46%)
May 18, 2004	60.96	61.02	60.88	60.99	199,502	-0.12(-0.19%)
May 17, 2004	60.99	61.16	60.99	61.11	840,742	+0.39(+0.65%)
May 14, 2004	60.53	60.78	60.51	60.72	251,939	+0.30(+0.50%)
May 13, 2004	60.46	60.49	60.32	60.42	193,032	-0.19(-0.31%)
May 12, 2004	60.66	60.76	60.53	60.60	99,886	-0.09(-0.15%)
May 11, 2004	60.59	60.72	60.55	60.69	178,474	+0.12(+0.20%)
May 10, 2004	60.62	60.71	60.50	60.57	371,102	-0.01(-0.02%)
May 07, 2004	60.82	60.82	60.48	60.59	577,479	-0.76(-1.23%)
May 06, 2004	61.40	61.45	61.31	61.34	345,085	-0.06(-0.10%)
May 05, 2004	61.76	61.76	61.40	61.40	391,187	-0.14(-0.23%)
May 04, 2004	61.87	62.06	61.54	61.54	793,562	-0.18(-0.29%)
May 03, 2004	61.69	61.82	61.66	61.72	93,550	-0.22(-0.36%)
Apr 30, 2004	61.84	62.00	61.73	61.94	76,835	+0.15(+0.24%)
Apr 29, 2004	62.00	62.09	61.65	61.80	265,554	-0.14(-0.23%)
Apr 28, 2004	62.20	62.29	61.90	61.94	117,005	-0.41(-0.65%)
Apr 27, 2004	62.23	62.34	62.07	62.34	88,563	+0.24(+0.39%)
Apr 26, 2004	62.03	62.15	62.03	62.10	69,691	-0.01(-0.01%)
Apr 23, 2004	62.14	62.20	62.01	62.11	127,789	-0.26(-0.42%)
Apr 22, 2004	62.36	62.46	62.24	62.37	1,447,743	+0.24(+0.39%)
Apr 21, 2004	62.03	62.27	62.03	62.12	458,721	+0.13(+0.20%)
Apr 20, 2004	62.37	62.46	62.00	62.00	533,400	-0.45(-0.72%)
Apr 19, 2004	62.69	62.73	62.43	62.45	285,369	-0.16(-0.26%)
Apr 16, 2004	62.58	62.68	62.46	62.61	183,192	+0.23(+0.37%)
Apr 15, 2004	62.39	62.52	62.28	62.38	172,812	-0.09(-0.14%)
Apr 14, 2004	62.09	62.48	62.09	62.47	638,813	-0.04(-0.07%)
Apr 13, 2004	62.64	62.74	62.52	62.52	515,067	-0.49(-0.78%)
Apr 12, 2004	63.06	63.06	62.93	63.00	133,316	-0.20(-0.32%)
Apr 08, 2004	63.26	63.36	63.20	63.21	58,233	-0.12(-0.19%)
Apr 07, 2004	63.34	63.49	63.28	63.32	194,245	+0.01(+0.01%)
Apr 06, 2004	63.28	63.36	63.21	63.32	117,814	+0.22(+0.35%)
Apr 05, 2004	63.15	63.21	62.98	63.09	289,144	-0.31(-0.49%)
Apr 02, 2004	63.58	63.65	63.32	63.41	433,783	-1.19(-1.85%)
Apr 01, 2004	64.70	64.73	64.45	64.60	591,094	-0.35(-0.54%)
Mar 31, 2004	64.77	65.00	64.76	64.95	299,254	+0.24(+0.37%)
Mar 30, 2004	64.87	64.87	64.65	64.71	105,817	+0.02(+0.03%)
Mar 29, 2004	64.70	64.72	64.57	64.69	264,880	-0.27(-0.42%)
Mar 26, 2004	65.32	65.32	64.87	64.96	426,235	-0.42(-0.64%)
Mar 25, 2004	65.36	65.43	65.30	65.38	95,707	-0.09(-0.14%)
Mar 24, 2004	65.48	65.53	65.41	65.47	536,365	-0.04(-0.07%)
Mar 23, 2004	65.39	65.51	65.36	65.51	270,137	+0.10(+0.15%)
Mar 22, 2004	65.28	65.45	65.25	65.42	117,679	+0.24(+0.38%)
Mar 19, 2004	65.22	65.26	65.09	65.17	444,163	-0.09(-0.14%)
Mar 18, 2004	65.33	65.49	65.21	65.26	279,303	-0.21(-0.32%)
Mar 17, 2004	65.69	65.69	65.40	65.47	704,056	-0.04(-0.07%)
Mar 16, 2004	65.10	65.56	65.02	65.51	241,425	+0.32(+0.49%)
Mar 15, 2004	65.17	65.30	65.07	65.19	583,410	+0.04(+0.06%)
Mar 12, 2004	65.32	65.41	65.15	65.16	331,066	-0.20(-0.31%)
Mar 11, 2004	65.51	65.53	65.07	65.36	656,202	+0.01(+0.01%)
Mar 10, 2004	65.24	65.40	65.22	65.35	330,392	-0.01(-0.01%)
Mar 09, 2004	65.10	65.39	65.08	65.36	342,794	+0.24(+0.38%)
Mar 08, 2004	65.05	65.12	64.98	65.11	280,921	+0.36(+0.56%)
Mar 05, 2004	64.87	64.91	64.71	64.75	1,219,663	+0.79(+1.24%)
Mar 04, 2004	63.72	63.95	63.67	63.95	517,224	+0.20(+0.31%)
Mar 03, 2004	63.70	63.78	63.58	63.75	364,496	-0.06(-0.09%)
Mar 02, 2004	64.01	64.03	63.69	63.81	383,503	-0.37(-0.58%)
Mar 01, 2004	64.28	64.34	64.07	64.18	383,638	-0.12(-0.18%)
Feb 27, 2004	64.22	64.35	64.12	64.30	218,239	+0.25(+0.39%)
Feb 26, 2004	64.04	64.09	63.95	64.05	228,889	-0.10(-0.15%)
Feb 25, 2004	64.15	64.20	64.10	64.15	146,526	+0.07(+0.12%)
Feb 24, 2004	64.07	64.21	63.99	64.07	403,858	+0.11(+0.17%)
Feb 23, 2004	63.81	63.99	63.77	63.96	310,307	+0.21(+0.33%)
Feb 20, 2004	63.93	63.95	63.67	63.75	83,979	-0.22(-0.34%)
Feb 19, 2004	63.81	63.98	63.78	63.97	53,515	+0.04(+0.07%)
Feb 18, 2004	64.18	64.18	63.88	63.92	100,020	-0.01(-0.02%)
Feb 17, 2004	64.04	64.04	63.87	63.94	64,703	+0.00(+0.00%)
Feb 13, 2004	63.95	64.10	63.86	63.94	277,551	+0.16(+0.26%)
Feb 12, 2004	63.87	63.95	63.67	63.78	146,931	-0.04(-0.06%)
Feb 11, 2004	63.41	64.02	63.34	63.81	272,563	+0.33(+0.53%)
Feb 10, 2004	63.58	63.61	63.44	63.48	463,978	-0.18(-0.28%)
Feb 09, 2004	63.66	63.72	63.58	63.66	237,246	+0.15(+0.23%)
Feb 06, 2004	63.50	63.61	63.44	63.51	400,353	+0.39(+0.61%)
Feb 05, 2004	63.34	63.43	63.06	63.12	282,673	-0.24(-0.37%)
Feb 04, 2004	63.40	63.40	63.24	63.36	169,981	-0.10(-0.16%)
Feb 03, 2004	63.41	63.46	63.30	63.46	120,240	+0.24(+0.39%)
Feb 02, 2004	63.22	63.55	63.17	63.22	105,952	-0.25(-0.40%)
Jan 30, 2004	63.41	63.50	63.26	63.47	148,279	+0.29(+0.46%)
Jan 29, 2004	63.09	63.24	62.95	63.18	209,073	-0.07(-0.12%)
Jan 28, 2004	63.69	63.97	62.89	63.26	1,085,672	-0.46(-0.72%)
Jan 27, 2004	63.45	63.74	63.45	63.72	186,157	+0.25(+0.40%)
Jan 26, 2004	63.72	63.72	63.41	63.46	382,425	-0.27(-0.42%)
Jan 23, 2004	64.30	64.38	63.67	63.73	464,922	-0.48(-0.75%)
Jan 22, 2004	64.04	64.21	63.92	64.21	237,246	+0.27(+0.43%)
Jan 21, 2004	63.87	63.97	63.72	63.94	335,245	+0.19(+0.29%)
Jan 20, 2004	63.71	63.96	63.68	63.75	117,140	-0.11(-0.17%)
Jan 16, 2004	64.26	64.26	63.80	63.87	86,810	-0.27(-0.42%)
Jan 15, 2004	64.10	64.44	63.89	64.13	637,465	+0.04(+0.06%)
Jan 14, 2004	63.87	64.12	63.79	64.10	153,940	+0.13(+0.20%)
Jan 13, 2004	63.62	63.98	63.54	63.97	104,064	+0.34(+0.54%)
Jan 12, 2004	63.58	63.91	63.52	63.63	183,326	+0.00(+0.00%)
Jan 09, 2004	63.58	63.67	63.46	63.63	1,232,873	+0.74(+1.18%)
Jan 08, 2004	62.77	62.98	62.77	62.89	204,355	+0.01(+0.02%)
Jan 07, 2004	62.71	62.86	62.71	62.87	89,506	+0.13(+0.20%)
Jan 06, 2004	62.39	62.83	62.39	62.75	194,515	+0.47(+0.75%)
Jan 05, 2004	62.17	62.32	62.11	62.28	284,021	-0.05(-0.08%)
Jan 02, 2004	62.70	62.70	62.13	62.33	350,073	-0.50(-0.80%)
Dec 31, 2003	62.76	62.86	62.69	62.83	245,604	-0.10(-0.15%)
Dec 30, 2003	63.00	62.95	62.81	62.93	116,062	-0.07(-0.11%)
Dec 29, 2003	63.15	63.21	63.00	63.00	119,027	-0.39(-0.61%)
Dec 26, 2003	63.32	63.40	63.29	63.38	162,837	+0.20(+0.32%)
Dec 24, 2003	63.01	63.19	62.96	63.18	45,696	+0.39(+0.63%)
Dec 23, 2003	63.12	63.15	62.79	62.79	117,814	-0.43(-0.68%)
Dec 22, 2003	63.42	63.46	63.16	63.22	108,513	-0.17(-0.27%)
Dec 19, 2003	63.38	63.39	63.21	63.39	461,147	+0.01(+0.01%)
Dec 18, 2003	63.18	63.23	63.15	63.38	96,920	+0.22(+0.34%)
Dec 17, 2003	63.23	63.38	63.12	63.17	124,824	+0.16(+0.26%)
Dec 16, 2003	62.94	63.02	62.79	63.00	106,491	+0.16(+0.25%)
Dec 15, 2003	62.84	62.98	62.77	62.85	275,664	-0.06(-0.09%)
Dec 12, 2003	62.91	63.17	62.93	62.91	130,350	+0.00(+0.00%)
Dec 11, 2003	62.43	62.97	62.33	62.91	70,365	+0.38(+0.60%)
Dec 10, 2003	62.60	62.60	62.35	62.53	213,252	+0.16(+0.25%)
Dec 09, 2003	62.85	62.95	62.65	62.37	381,212	-0.31(-0.50%)
Dec 08, 2003	62.92	62.92	62.66	62.69	144,504	-0.20(-0.32%)
Dec 05, 2003	62.75	63.02	62.66	62.89	2,499,446	+0.72(+1.16%)
Dec 04, 2003	62.06	62.28	62.06	62.17	105,143	+0.13(+0.22%)
Dec 03, 2003	62.17	62.20	61.96	62.03	160,815	-0.16(-0.26%)
Dec 02, 2003	62.06	62.17	61.88	62.20	375,685	+0.18(+0.29%)
Dec 01, 2003	62.11	62.11	61.77	62.02	271,081	-0.55(-0.88%)
Nov 28, 2003	62.75	62.75	62.56	62.57	163,646	-0.42(-0.66%)
Nov 26, 2003	63.06	63.17	62.91	62.98	76,565	-0.16(-0.25%)
Nov 25, 2003	63.06	63.25	63.06	63.14	237,650	+0.16(+0.25%)
Nov 24, 2003	63.12	63.15	62.69	62.98	221,609	-0.33(-0.53%)
Nov 21, 2003	63.35	63.46	63.32	63.32	320,013	-0.03(-0.05%)
Nov 20, 2003	63.29	63.29	63.06	63.35	80,340	+0.42(+0.67%)
Nov 19, 2003	63.44	63.44	62.92	62.92	705,134	-0.46(-0.73%)
Nov 18, 2003	62.96	63.38	62.96	63.38	127,115	+0.26(+0.41%)
Nov 17, 2003	63.28	63.30	63.12	63.12	152,727	+0.07(+0.12%)
Nov 14, 2003	62.73	63.06	62.73	63.05	94,359	+0.34(+0.54%)
Nov 13, 2003	62.40	62.72	62.40	62.71	181,574	+0.54(+0.87%)
Nov 12, 2003	62.05	62.17	62.05	62.17	108,108	+0.20(+0.32%)
Nov 11, 2003	61.89	62.13	61.80	61.97	36,800	+0.10(+0.16%)
Nov 10, 2003	61.94	62.04	61.77	61.87	131,833	-0.02(-0.04%)
Nov 07, 2003	61.81	61.94	61.74	61.89	152,188	-0.10(-0.17%)
Nov 06, 2003	62.13	62.14	61.97	62.00	193,706	-0.32(-0.51%)
Nov 05, 2003	62.49	62.53	62.28	62.31	233,067	-0.22(-0.36%)
Nov 04, 2003	62.49	62.53	62.43	62.54	113,999	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.