Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	66.96	67.29	66.88	67.29	534,729	+0.26(+0.39%)
Jan 28, 2010	66.83	67.10	66.83	67.03	428,750	-0.02(-0.03%)
Jan 27, 2010	67.24	67.37	66.99	67.05	461,046	-0.16(-0.23%)
Jan 26, 2010	67.28	67.29	67.07	67.20	661,272	+0.13(+0.20%)
Jan 25, 2010	67.07	67.16	67.06	67.07	2,290,163	-0.15(-0.22%)
Jan 22, 2010	67.11	67.27	67.08	67.22	367,814	+0.06(+0.09%)
Jan 21, 2010	66.83	67.21	66.81	67.16	470,628	+0.24(+0.37%)
Jan 20, 2010	66.87	67.01	66.86	66.91	308,413	+0.23(+0.34%)
Jan 19, 2010	66.66	66.74	66.55	66.68	555,120	-0.12(-0.18%)
Jan 15, 2010	66.75	66.80	66.80	66.80	578,558	+0.30(+0.45%)
Jan 14, 2010	66.39	66.60	66.31	66.51	689,689	+0.31(+0.47%)
Jan 13, 2010	66.38	66.52	66.17	66.19	379,977	-0.32(-0.48%)
Jan 12, 2010	66.47	66.56	66.38	66.51	543,213	+0.47(+0.72%)
Jan 11, 2010	66.03	66.14	65.97	66.04	880,923	+0.04(+0.07%)
Jan 08, 2010	66.12	66.13	65.89	65.99	515,519	+0.08(+0.12%)
Jan 07, 2010	65.93	66.06	65.88	65.91	526,905	+0.00(+0.00%)
Jan 06, 2010	66.14	66.17	65.86	65.91	492,587	-0.27(-0.40%)
Jan 05, 2010	66.07	66.28	66.07	66.18	2,085,997	+0.29(+0.44%)
Jan 04, 2010	65.83	65.99	65.75	65.89	834,495	+0.16(+0.25%)
Dec 31, 2009	65.72	65.73	65.73	65.73	410,193	-0.32(-0.48%)
Dec 30, 2009	65.96	66.07	65.88	66.04	637,693	+0.12(+0.18%)
Dec 29, 2009	65.83	65.97	65.75	65.93	577,894	+0.05(+0.08%)
Dec 28, 2009	65.99	66.00	65.87	65.88	1,592,432	-0.18(-0.27%)
Dec 24, 2009	66.25	66.29	66.05	66.05	215,863	-0.24(-0.36%)
Dec 23, 2009	66.45	66.60	66.28	66.29	473,553	-0.03(-0.04%)
Dec 22, 2009	66.43	66.46	66.27	66.32	494,188	-0.30(-0.45%)
Dec 21, 2009	67.00	67.01	66.58	66.62	822,122	-0.69(-1.02%)
Dec 18, 2009	67.49	67.60	67.29	67.31	697,717	-0.33(-0.49%)
Dec 17, 2009	67.43	67.64	67.31	67.64	631,891	+0.59(+0.89%)
Dec 16, 2009	67.17	67.29	66.97	67.05	1,026,480	+0.00(+0.00%)
Dec 15, 2009	67.00	67.11	66.91	67.05	439,391	-0.22(-0.32%)
Dec 14, 2009	67.37	67.37	67.24	67.26	263,010	+0.00(+0.00%)
Dec 11, 2009	67.37	67.37	67.12	67.26	611,902	-0.33(-0.49%)
Dec 10, 2009	67.69	67.72	67.40	67.60	570,466	-0.23(-0.34%)
Dec 09, 2009	67.99	68.10	67.78	67.83	972,952	-0.13(-0.20%)
Dec 08, 2009	68.06	68.16	67.88	67.96	676,930	+0.24(+0.35%)
Dec 07, 2009	67.55	67.78	67.54	67.72	537,898	+0.19(+0.27%)
Dec 04, 2009	67.48	67.61	67.35	67.54	1,019,895	-0.50(-0.74%)
Dec 03, 2009	67.95	68.09	67.93	68.04	624,663	-0.32(-0.47%)
Dec 02, 2009	68.44	68.55	68.26	68.36	625,195	-0.14(-0.21%)
Dec 01, 2009	68.70	68.74	68.47	68.50	713,815	-0.53(-0.77%)
Nov 30, 2009	68.90	69.08	68.78	69.04	544,604	+0.11(+0.16%)
Nov 27, 2009	68.92	68.99	68.79	68.92	555,549	+0.31(+0.45%)
Nov 25, 2009	68.33	68.65	68.23	68.61	581,307	+0.23(+0.34%)
Nov 24, 2009	68.18	68.44	68.10	68.38	1,016,016	+0.35(+0.51%)
Nov 23, 2009	67.96	68.06	67.85	68.03	680,823	-0.10(-0.14%)
Nov 20, 2009	68.18	68.23	68.03	68.13	410,042	-0.01(-0.01%)
Nov 19, 2009	68.15	68.32	68.08	68.14	509,718	+0.08(+0.12%)
Nov 18, 2009	68.12	68.18	67.97	68.06	384,560	-0.17(-0.25%)
Nov 17, 2009	68.03	68.27	67.95	68.23	682,025	+0.15(+0.22%)
Nov 16, 2009	67.85	68.17	67.78	68.08	693,826	+0.36(+0.54%)
Nov 13, 2009	67.68	67.73	67.56	67.72	309,009	+0.05(+0.08%)
Nov 12, 2009	67.49	67.69	67.23	67.66	504,754	+0.02(+0.03%)
Nov 11, 2009	67.66	67.82	67.54	67.64	371,405	+0.19(+0.29%)
Nov 10, 2009	67.57	67.63	67.32	67.45	704,902	+0.05(+0.08%)
Nov 09, 2009	67.34	67.48	67.31	67.40	716,347	+0.03(+0.04%)
Nov 06, 2009	67.32	67.38	67.08	67.37	441,159	+0.20(+0.30%)
Nov 05, 2009	67.07	67.21	66.98	67.17	198,929	+0.01(+0.02%)
Nov 04, 2009	67.12	67.29	66.94	67.15	670,815	-0.19(-0.28%)
Nov 03, 2009	67.68	67.68	67.21	67.34	475,780	-0.16(-0.23%)
Nov 02, 2009	67.72	67.72	67.43	67.49	904,598	-0.75(-1.10%)
Oct 30, 2009	67.94	68.25	67.92	68.24	808,849	+0.50(+0.74%)
Oct 29, 2009	67.87	67.90	67.57	67.74	473,314	-0.33(-0.48%)
Oct 28, 2009	67.86	68.21	67.83	68.06	922,039	+0.21(+0.31%)
Oct 27, 2009	67.42	67.88	67.42	67.86	902,764	+0.58(+0.86%)
Oct 26, 2009	67.52	67.58	67.23	67.28	1,027,830	-0.39(-0.57%)
Oct 23, 2009	67.76	67.80	67.66	67.66	572,581	-0.33(-0.49%)
Oct 22, 2009	67.91	68.12	67.89	68.00	567,806	-0.20(-0.29%)
Oct 21, 2009	68.15	68.20	67.93	68.20	547,725	-0.16(-0.23%)
Oct 20, 2009	68.40	68.47	68.32	68.35	863,701	+0.16(+0.23%)
Oct 19, 2009	67.97	68.20	67.92	68.20	656,451	+0.10(+0.15%)
Oct 16, 2009	67.92	68.09	67.76	68.09	1,031,537	+0.31(+0.46%)
Oct 15, 2009	67.73	68.06	67.68	67.78	1,113,565	-0.22(-0.33%)
Oct 14, 2009	68.07	68.25	67.89	68.00	705,441	-0.47(-0.68%)
Oct 13, 2009	68.44	68.52	68.30	68.47	659,367	+0.16(+0.23%)
Oct 12, 2009	68.18	68.41	68.09	68.32	626,453	+0.20(+0.29%)
Oct 09, 2009	68.44	68.58	67.97	68.12	732,998	-0.66(-0.96%)
Oct 08, 2009	69.12	69.14	68.70	68.78	569,018	-0.25(-0.37%)
Oct 07, 2009	68.84	69.10	68.83	69.03	363,182	+0.44(+0.64%)
Oct 06, 2009	68.73	68.76	68.58	68.59	515,318	-0.22(-0.32%)
Oct 05, 2009	69.01	69.04	68.77	68.81	686,263	-0.01(-0.01%)
Oct 02, 2009	69.15	69.16	68.76	68.82	1,262,469	-0.03(-0.04%)
Oct 01, 2009	68.58	68.95	68.49	68.85	2,376,206	+0.33(+0.48%)
Sep 30, 2009	68.41	68.61	68.37	68.52	904,328	+0.05(+0.08%)
Sep 29, 2009	68.32	68.58	68.24	68.47	372,479	+0.16(+0.24%)
Sep 28, 2009	68.32	68.57	68.29	68.31	692,764	-0.07(-0.11%)
Sep 25, 2009	68.15	68.41	68.00	68.38	611,992	+0.27(+0.40%)
Sep 24, 2009	67.95	68.20	67.86	68.11	675,555	+0.19(+0.27%)
Sep 23, 2009	67.62	67.96	67.43	67.92	1,070,860	+0.15(+0.22%)
Sep 22, 2009	67.54	67.77	67.54	67.77	591,457	+0.18(+0.26%)
Sep 21, 2009	67.76	67.89	67.51	67.60	831,895	-0.04(-0.07%)
Sep 18, 2009	67.80	67.90	67.54	67.64	1,226,845	-0.36(-0.53%)
Sep 17, 2009	67.72	68.01	67.51	68.00	1,141,045	+0.42(+0.61%)
Sep 16, 2009	67.82	67.84	67.49	67.59	1,001,745	-0.13(-0.20%)
Sep 15, 2009	67.60	67.86	67.60	67.72	957,171	-0.14(-0.21%)
Sep 14, 2009	68.07	68.17	67.83	67.87	643,110	-0.40(-0.58%)
Sep 11, 2009	68.36	68.58	68.22	68.26	1,778,656	+0.20(+0.29%)
Sep 10, 2009	67.81	68.30	67.78	68.06	844,995	+0.50(+0.75%)
Sep 09, 2009	67.40	67.57	67.26	67.56	766,078	+0.06(+0.09%)
Sep 08, 2009	67.50	67.83	67.48	67.50	550,811	-0.16(-0.23%)
Sep 04, 2009	68.03	68.12	67.64	67.66	702,762	-0.41(-0.60%)
Sep 03, 2009	68.12	68.27	68.05	68.06	332,119	-0.24(-0.36%)
Sep 02, 2009	68.03	68.35	67.96	68.31	514,776	+0.37(+0.55%)
Sep 01, 2009	67.60	68.09	67.49	67.94	626,027	-0.01(-0.02%)
Aug 31, 2009	67.81	68.03	67.70	67.95	652,023	+0.20(+0.30%)
Aug 28, 2009	67.46	67.80	67.40	67.75	409,106	+0.16(+0.23%)
Aug 27, 2009	67.57	67.84	67.51	67.60	510,400	-0.19(-0.27%)
Aug 26, 2009	67.75	67.83	67.61	67.78	295,917	+0.09(+0.13%)
Aug 25, 2009	67.46	67.75	67.30	67.69	425,618	+0.18(+0.26%)
Aug 24, 2009	66.94	67.54	66.94	67.52	497,501	+0.42(+0.62%)
Aug 21, 2009	67.74	67.79	67.08	67.10	586,495	-0.69(-1.02%)
Aug 20, 2009	67.69	67.83	67.49	67.79	731,723	+0.18(+0.26%)
Aug 19, 2009	67.83	67.84	67.46	67.61	667,791	+0.25(+0.37%)
Aug 18, 2009	67.60	67.62	67.34	67.36	693,745	-0.17(-0.25%)
Aug 17, 2009	67.41	67.63	67.40	67.53	772,233	+0.39(+0.59%)
Aug 14, 2009	67.08	67.49	67.08	67.14	936,828	+0.21(+0.31%)
Aug 13, 2009	66.61	67.06	66.54	66.93	828,504	+0.52(+0.78%)
Aug 12, 2009	66.65	66.71	66.13	66.41	842,041	-0.19(-0.28%)
Aug 11, 2009	66.38	66.60	66.31	66.60	441,200	+0.46(+0.70%)
Aug 10, 2009	65.79	66.16	65.73	66.14	2,005,326	+0.42(+0.64%)
Aug 07, 2009	65.77	65.85	65.63	65.71	683,656	-0.44(-0.66%)
Aug 06, 2009	66.12	66.40	66.00	66.15	419,489	+0.00(+0.00%)
Aug 05, 2009	66.23	66.74	66.12	66.15	530,887	-0.38(-0.57%)
Aug 04, 2009	66.89	66.94	66.28	66.53	743,305	-0.20(-0.30%)
Aug 03, 2009	67.04	67.06	66.54	66.73	611,575	-0.91(-1.34%)
Jul 31, 2009	67.25	67.69	67.11	67.63	851,585	+0.67(+1.01%)
Jul 30, 2009	66.56	66.99	66.43	66.96	495,184	+0.27(+0.40%)
Jul 29, 2009	66.94	66.96	66.43	66.69	357,436	+0.04(+0.07%)
Jul 28, 2009	66.65	67.00	66.45	66.65	403,453	+0.13(+0.20%)
Jul 27, 2009	66.40	66.63	66.31	66.51	440,476	-0.31(-0.47%)
Jul 24, 2009	66.65	66.86	66.64	66.83	394,063	+0.14(+0.21%)
Jul 23, 2009	67.33	67.34	66.55	66.68	698,346	-0.65(-0.97%)
Jul 22, 2009	67.66	67.66	67.25	67.34	402,058	-0.40(-0.59%)
Jul 21, 2009	66.83	67.78	66.83	67.74	1,129,083	+0.75(+1.12%)
Jul 20, 2009	66.58	67.22	66.55	66.99	452,058	+0.24(+0.37%)
Jul 17, 2009	66.91	67.05	66.74	66.74	830,230	-0.45(-0.67%)
Jul 16, 2009	67.25	67.43	67.15	67.20	262,600	+0.40(+0.60%)
Jul 15, 2009	67.31	67.37	66.80	66.80	962,888	-0.88(-1.29%)
Jul 14, 2009	67.74	67.93	67.56	67.67	1,269,842	-0.45(-0.66%)
Jul 13, 2009	68.38	68.39	68.06	68.12	441,281	-0.24(-0.36%)
Jul 10, 2009	68.22	68.51	68.12	68.37	539,490	+0.42(+0.62%)
Jul 09, 2009	67.95	68.06	67.69	67.95	901,650	-0.40(-0.59%)
Jul 08, 2009	67.63	68.46	67.57	68.35	888,189	+0.78(+1.15%)
Jul 07, 2009	67.20	67.57	67.20	67.57	999,584	+0.27(+0.40%)
Jul 06, 2009	67.14	67.34	67.07	67.30	636,454	+0.04(+0.07%)
Jul 02, 2009	67.16	67.42	67.16	67.26	581,921	+0.22(+0.33%)
Jul 01, 2009	66.80	67.03	66.68	67.03	531,235	-0.23(-0.34%)
Jun 30, 2009	67.11	67.50	67.00	67.26	820,571	-0.18(-0.26%)
Jun 29, 2009	67.49	67.57	67.30	67.44	1,217,446	+0.14(+0.21%)
Jun 26, 2009	67.26	67.43	67.14	67.30	355,425	+0.09(+0.13%)
Jun 25, 2009	66.58	67.21	66.57	67.21	1,065,788	+0.83(+1.25%)
Jun 24, 2009	66.67	67.00	66.38	66.38	926,869	-0.25(-0.38%)
Jun 23, 2009	66.44	66.73	66.34	66.63	663,360	+0.22(+0.32%)
Jun 22, 2009	66.33	66.50	66.25	66.42	1,641,732	+0.36(+0.54%)
Jun 19, 2009	65.66	66.08	65.61	66.06	1,146,921	+0.30(+0.46%)
Jun 18, 2009	66.19	66.34	65.68	65.76	1,368,754	-0.81(-1.21%)
Jun 17, 2009	66.77	67.06	66.57	66.57	801,707	-0.18(-0.27%)
Jun 16, 2009	66.35	66.77	66.24	66.74	543,112	+0.37(+0.56%)
Jun 15, 2009	66.33	66.48	66.25	66.37	716,426	+0.30(+0.45%)
Jun 12, 2009	65.82	66.24	65.82	66.08	819,928	+0.35(+0.53%)
Jun 11, 2009	65.27	65.99	65.15	65.73	1,053,206	+0.45(+0.68%)
Jun 10, 2009	65.48	65.64	65.06	65.28	1,895,915	-0.39(-0.60%)
Jun 09, 2009	65.69	65.87	65.50	65.68	1,519,220	+0.28(+0.43%)
Jun 08, 2009	65.75	65.85	65.34	65.39	1,530,976	-0.33(-0.51%)
Jun 05, 2009	65.79	66.13	65.59	65.73	1,717,132	-0.66(-0.99%)
Jun 04, 2009	66.75	66.83	66.28	66.39	796,729	-0.78(-1.16%)
Jun 03, 2009	66.97	67.24	66.88	67.17	766,647	+0.41(+0.61%)
Jun 02, 2009	66.71	66.80	66.36	66.76	2,566,216	+0.22(+0.33%)
Jun 01, 2009	66.96	67.03	66.34	66.54	1,307,951	-1.31(-1.92%)
May 29, 2009	67.11	67.91	67.10	67.84	1,508,787	+0.76(+1.13%)
May 28, 2009	67.22	67.23	66.55	67.08	889,750	+0.35(+0.52%)
May 27, 2009	67.51	67.55	66.68	66.74	988,677	-0.76(-1.13%)
May 26, 2009	68.15	68.24	67.49	67.50	700,802	-0.45(-0.67%)
May 22, 2009	68.06	68.26	67.85	67.95	515,171	-0.40(-0.59%)
May 21, 2009	69.33	69.33	68.29	68.35	505,242	-0.76(-1.10%)
May 20, 2009	68.90	69.21	68.79	69.11	550,762	+0.22(+0.31%)
May 19, 2009	68.84	68.94	68.69	68.90	362,448	-0.10(-0.14%)
May 18, 2009	69.44	69.50	68.96	68.99	614,739	-0.41(-0.59%)
May 15, 2009	69.46	69.51	69.29	69.40	342,449	-0.17(-0.25%)
May 14, 2009	69.52	69.61	69.40	69.57	251,372	+0.01(+0.01%)
May 13, 2009	69.41	69.63	69.41	69.56	387,461	+0.32(+0.46%)
May 12, 2009	69.16	69.35	69.06	69.24	278,762	-0.04(-0.06%)
May 11, 2009	69.04	69.33	68.98	69.29	940,774	+0.65(+0.94%)
May 08, 2009	68.63	68.84	68.55	68.64	538,944	+0.08(+0.12%)
May 07, 2009	68.75	68.97	68.44	68.56	660,201	-0.58(-0.84%)
May 06, 2009	69.05	69.40	69.00	69.14	596,610	+0.03(+0.04%)
May 05, 2009	69.13	69.26	68.97	69.11	330,136	-0.02(-0.03%)
May 04, 2009	69.08	69.19	69.07	69.13	696,022	+0.07(+0.10%)
May 01, 2009	69.11	69.15	68.87	69.06	758,488	-0.43(-0.62%)
Apr 30, 2009	69.43	69.58	69.21	69.49	553,219	-0.12(-0.17%)
Apr 29, 2009	69.99	70.14	69.37	69.61	612,454	-0.38(-0.54%)
Apr 28, 2009	70.56	70.56	69.88	69.99	382,502	-0.34(-0.49%)
Apr 27, 2009	70.33	70.44	70.07	70.33	279,657	+0.29(+0.41%)
Apr 24, 2009	70.11	70.22	69.91	70.04	341,701	-0.27(-0.39%)
Apr 23, 2009	70.25	70.40	70.05	70.31	320,987	-0.01(-0.02%)
Apr 22, 2009	70.58	70.62	70.10	70.33	216,846	-0.17(-0.24%)
Apr 21, 2009	71.06	71.11	70.40	70.50	294,491	-0.27(-0.39%)
Apr 20, 2009	70.55	70.85	70.53	70.77	374,307	+0.49(+0.70%)
Apr 17, 2009	70.65	70.68	70.22	70.28	322,701	-0.57(-0.81%)
Apr 16, 2009	70.98	71.07	70.73	70.85	323,539	-0.28(-0.40%)
Apr 15, 2009	71.17	71.22	70.84	71.14	321,458	+0.07(+0.09%)
Apr 14, 2009	70.89	71.15	70.79	71.07	342,325	+0.36(+0.51%)
Apr 13, 2009	70.59	70.82	70.56	70.71	279,355	+0.42(+0.59%)
Apr 09, 2009	70.27	70.60	70.18	70.29	336,396	-0.42(-0.59%)
Apr 08, 2009	70.46	70.71	70.36	70.71	338,004	+0.35(+0.50%)
Apr 07, 2009	70.34	70.48	70.23	70.36	390,405	+0.18(+0.25%)
Apr 06, 2009	70.45	70.50	70.13	70.18	490,054	-0.16(-0.23%)
Apr 03, 2009	70.85	71.02	70.32	70.34	1,586,791	-0.82(-1.15%)
Apr 02, 2009	71.38	71.43	70.99	71.16	744,602	-0.47(-0.65%)
Apr 01, 2009	71.64	71.75	71.38	71.63	310,252	-0.03(-0.04%)
Mar 31, 2009	71.53	71.74	71.52	71.65	1,551,259	+0.13(+0.18%)
Mar 30, 2009	71.63	71.71	71.30	71.53	432,907	+0.26(+0.36%)
Mar 26, 2009	71.09	71.47	70.96	71.27	684,572	+0.19(+0.26%)
Mar 25, 2009	71.34	71.53	70.97	71.08	597,797	-0.43(-0.60%)
Mar 24, 2009	71.52	71.82	71.22	71.51	1,092,457	-0.10(-0.14%)
Mar 23, 2009	71.77	71.78	71.58	71.62	384,235	-0.24(-0.34%)
Mar 20, 2009	71.99	72.11	71.74	71.86	311,793	+0.00(+0.00%)
Mar 19, 2009	72.34	72.46	71.85	71.86	958,488	-0.24(-0.34%)
Mar 18, 2009	69.84	72.33	69.84	72.11	1,012,801	+2.39(+3.43%)
Mar 17, 2009	70.07	70.20	69.58	69.72	299,526	-0.13(-0.19%)
Mar 16, 2009	69.79	70.02	69.75	69.85	690,175	-0.40(-0.56%)
Mar 13, 2009	70.10	70.55	69.96	70.25	0	-0.06(-0.08%)
Mar 12, 2009	70.16	70.55	70.03	70.30	365,390	+0.20(+0.29%)
Mar 11, 2009	69.46	70.10	69.41	70.10	432,209	+0.50(+0.71%)
Mar 10, 2009	69.77	69.84	69.53	69.61	329,584	-0.51(-0.73%)
Mar 09, 2009	70.20	70.30	69.81	70.12	303,163	+0.03(+0.04%)
Mar 06, 2009	70.07	70.61	70.07	70.09	0	-0.30(-0.42%)
Mar 05, 2009	70.11	70.40	69.87	70.39	433,713	+0.78(+1.12%)
Mar 04, 2009	69.34	69.64	69.32	69.61	446,907	-0.45(-0.64%)
Mar 02, 2009	69.71	70.20	69.66	70.05	674,423	+0.51(+0.74%)
Feb 27, 2009	69.79	69.94	69.41	69.54	0	-0.06(-0.09%)
Feb 26, 2009	69.61	69.78	69.48	69.60	302,903	-0.18(-0.26%)
Feb 25, 2009	70.38	70.57	69.71	69.78	577,836	-0.64(-0.91%)
Feb 24, 2009	70.79	71.06	70.36	70.42	750,730	-0.27(-0.38%)
Feb 23, 2009	70.35	70.71	70.25	70.68	593,837	+0.07(+0.09%)
Feb 20, 2009	70.83	71.12	70.57	70.62	456,634	+0.20(+0.28%)
Feb 19, 2009	70.15	70.69	70.15	70.42	308,979	-0.39(-0.56%)
Feb 18, 2009	71.32	71.36	70.73	70.81	569,250	-0.52(-0.73%)
Feb 17, 2009	70.89	71.38	70.89	71.33	561,301	+1.18(+1.68%)
Feb 13, 2009	70.41	70.50	70.04	70.15	409,842	-0.56(-0.79%)
Feb 12, 2009	70.91	71.05	70.63	70.71	512,058	-0.02(-0.03%)
Feb 11, 2009	70.37	70.84	70.34	70.73	427,006	+0.54(+0.77%)
Feb 10, 2009	69.81	70.36	69.72	70.19	589,557	+0.93(+1.34%)
Feb 09, 2009	69.38	69.42	69.08	69.26	631,185	-0.14(-0.20%)
Feb 06, 2009	69.73	69.76	69.36	69.40	899,106	-0.42(-0.61%)
Feb 05, 2009	69.76	70.07	69.54	69.82	865,073	+0.16(+0.23%)
Feb 04, 2009	69.84	69.92	69.36	69.66	437,967	-0.36(-0.51%)
Feb 03, 2009	70.36	70.43	69.88	70.02	587,624	-0.61(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.