Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		90.73	90.73	90.73	0	+0.27(+0.30%)
Dec 29, 2016	90.33	90.59	90.33	90.46	1,534,934	+0.28(+0.31%)
Dec 28, 2016	89.90	90.27	89.84	90.18	1,582,596	+0.33(+0.37%)
Dec 27, 2016	89.77	89.85	89.76	89.85	1,327,208	-0.13(-0.14%)
Dec 23, 2016		89.98	89.98	89.98	0	+0.09(+0.10%)
Dec 22, 2016	89.84	89.97	89.77	89.90	2,162,896	-0.04(-0.04%)
Dec 21, 2016	89.88	89.99	89.83	89.94	2,164,426	+0.15(+0.16%)
Dec 20, 2016	89.66	89.84	89.59	89.79	1,121,793	-0.19(-0.21%)
Dec 19, 2016	89.88	90.02	89.77	89.98	1,957,710	+0.41(+0.46%)
Dec 16, 2016	89.61	89.84	89.41	89.56	2,096,490	+0.11(+0.13%)
Dec 15, 2016	89.69	89.72	89.38	89.45	2,313,376	-0.25(-0.28%)
Dec 14, 2016	90.76	90.83	89.69	89.70	4,560,370	-0.75(-0.83%)
Dec 13, 2016	90.56	90.62	90.29	90.45	2,306,847	+0.05(+0.06%)
Dec 12, 2016	90.32	90.50	90.20	90.40	1,779,967	+0.02(+0.02%)
Dec 09, 2016	90.81	90.91	90.35	90.39	3,773,457	-0.47(-0.51%)
Dec 08, 2016	90.90	90.96	90.77	90.85	1,570,842	-0.35(-0.38%)
Dec 07, 2016	91.06	91.24	91.05	91.20	1,432,060	+0.30(+0.33%)
Dec 06, 2016	90.89	90.98	90.81	90.90	1,144,834	+0.03(+0.04%)
Dec 05, 2016	90.59	91.09	90.48	90.86	2,640,181	-0.03(-0.04%)
Dec 02, 2016	90.68	91.02	90.68	90.90	1,921,358	+0.41(+0.45%)
Dec 01, 2016	90.41	90.58	90.14	90.49	4,012,508	-0.35(-0.38%)
Nov 30, 2016	90.86	91.06	90.75	90.84	3,896,434	-0.61(-0.67%)
Nov 29, 2016	91.20	91.47	91.14	91.45	2,022,068	+0.09(+0.10%)
Nov 28, 2016	91.24	91.39	91.15	91.35	2,867,777	+0.41(+0.46%)
Nov 25, 2016	91.05	91.09	90.82	90.94	1,098,734	-0.08(-0.09%)
Nov 23, 2016		91.02	91.02	91.02	0	-0.33(-0.36%)
Nov 22, 2016	91.38	91.54	91.26	91.34	2,021,723	+0.09(+0.09%)
Nov 21, 2016	91.25	91.38	91.15	91.26	1,580,901	+0.08(+0.09%)
Nov 18, 2016	91.56	91.65	91.09	91.18	4,743,774	-0.41(-0.44%)
Nov 17, 2016	91.84	91.89	91.52	91.59	2,896,050	-0.41(-0.44%)
Nov 16, 2016	91.71	92.05	91.71	91.99	3,204,947	+0.09(+0.09%)
Nov 15, 2016	91.90	92.07	91.84	91.91	1,612,673	+0.00(+0.00%)
Nov 14, 2016	91.91	92.25	91.71	91.91	4,349,914	-0.54(-0.58%)
Nov 11, 2016	92.81	92.89	92.41	92.44	2,877,141	-0.19(-0.21%)
Nov 10, 2016	92.91	93.23	92.61	92.63	6,310,029	-0.56(-0.60%)
Nov 09, 2016	94.20	94.20	93.12	93.19	7,394,658	-1.44(-1.52%)
Nov 08, 2016	94.99	95.02	94.59	94.63	1,369,965	-0.34(-0.35%)
Nov 07, 2016	95.01	95.07	94.93	94.97	3,033,662	-0.40(-0.42%)
Nov 04, 2016	95.18	95.40	95.17	95.37	1,969,755	+0.29(+0.31%)
Nov 03, 2016	94.99	95.12	94.93	95.07	795,605	-0.06(-0.06%)
Nov 02, 2016	95.02	95.30	94.95	95.13	1,687,153	+0.28(+0.30%)
Nov 01, 2016	94.57	95.03	94.52	94.85	2,322,223	+0.00(+0.00%)
Oct 31, 2016	94.88	94.91	94.76	94.84	5,122,049	+0.08(+0.08%)
Oct 28, 2016	94.66	94.84	94.62	94.77	1,523,852	+0.02(+0.02%)
Oct 27, 2016	94.75	94.79	94.55	94.75	4,257,025	-0.33(-0.34%)
Oct 26, 2016	95.15	95.19	95.04	95.08	1,318,981	-0.21(-0.22%)
Oct 25, 2016	95.18	95.43	95.16	95.28	853,084	-0.02(-0.02%)
Oct 24, 2016	95.49	95.49	95.19	95.30	1,045,299	-0.13(-0.14%)
Oct 21, 2016	95.47	95.47	95.30	95.43	662,721	+0.10(+0.11%)
Oct 20, 2016	95.55	95.55	95.29	95.33	1,137,123	-0.09(-0.09%)
Oct 19, 2016	95.23	95.48	95.23	95.41	1,467,048	+0.04(+0.05%)
Oct 18, 2016	95.06	95.37	95.05	95.37	1,722,554	+0.19(+0.20%)
Oct 17, 2016	95.07	95.26	95.07	95.18	1,729,917	+0.21(+0.22%)
Oct 14, 2016	95.03	95.28	94.95	94.97	2,442,981	-0.29(-0.31%)
Oct 13, 2016	95.23	95.39	95.23	95.27	1,379,082	+0.20(+0.21%)
Oct 12, 2016	94.99	95.07	94.88	95.07	1,204,244	+0.00(+0.00%)
Oct 11, 2016	95.08	95.23	94.97	95.07	2,254,193	-0.03(-0.03%)
Oct 10, 2016	95.14	95.14	94.95	95.09	1,238,136	-0.25(-0.26%)
Oct 07, 2016	95.29	95.42	95.12	95.34	1,857,973	+0.14(+0.14%)
Oct 06, 2016	95.30	95.46	95.19	95.21	1,830,497	-0.20(-0.21%)
Oct 05, 2016	95.58	95.61	95.30	95.40	1,729,677	-0.22(-0.23%)
Oct 04, 2016	95.94	96.03	95.61	95.62	4,583,192	-0.44(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.