Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	72.68	72.72	72.48	72.68	746,729	+0.42(+0.58%)
Jul 29, 2010	72.07	72.40	72.03	72.25	976,751	+0.15(+0.21%)
Jul 28, 2010	71.84	72.16	71.78	72.10	1,236,103	+0.31(+0.43%)
Jul 27, 2010	71.81	71.97	71.78	71.79	699,698	-0.25(-0.35%)
Jul 26, 2010	72.03	72.12	71.88	72.04	829,736	-0.02(-0.03%)
Jul 23, 2010	72.35	72.40	71.82	72.06	1,059,214	-0.23(-0.32%)
Jul 22, 2010	72.49	72.49	72.29	72.30	870,174	-0.40(-0.55%)
Jul 21, 2010	72.29	72.77	72.28	72.70	623,518	+0.46(+0.64%)
Jul 20, 2010	72.38	72.54	72.22	72.24	1,186,994	+0.08(+0.10%)
Jul 19, 2010	72.25	72.34	72.09	72.16	648,879	-0.19(-0.26%)
Jul 16, 2010	72.35	72.40	72.00	72.35	1,144,969	+0.42(+0.58%)
Jul 15, 2010	71.72	72.07	71.72	71.94	932,191	+0.37(+0.52%)
Jul 14, 2010	71.46	71.69	71.33	71.57	750,443	+0.35(+0.50%)
Jul 13, 2010	71.42	71.45	71.20	71.21	900,541	-0.35(-0.50%)
Jul 12, 2010	71.57	71.75	71.51	71.57	907,807	+0.12(+0.17%)
Jul 09, 2010	71.45	71.60	71.45	71.45	582,653	-0.19(-0.26%)
Jul 08, 2010	71.59	71.73	71.48	71.63	673,520	-0.17(-0.24%)
Jul 07, 2010	72.09	72.09	71.79	71.81	627,775	-0.23(-0.31%)
Jul 06, 2010	71.82	72.13	71.74	72.03	1,211,021	+0.17(+0.24%)
Jul 02, 2010	71.86	72.02	71.76	71.86	1,420,755	-0.13(-0.18%)
Jul 01, 2010	72.03	72.34	71.96	71.99	1,714,023	-0.03(-0.04%)
Jun 30, 2010	71.98	72.02	71.77	72.02	1,184,211	+0.11(+0.15%)
Jun 29, 2010	71.77	71.97	71.74	71.92	1,222,603	+0.81(+1.14%)
Jun 25, 2010	71.10	71.28	70.91	71.10	604,853	+0.11(+0.16%)
Jun 24, 2010	71.19	71.26	70.89	70.99	1,428,025	-0.06(-0.08%)
Jun 23, 2010	70.85	71.16	70.84	71.05	840,076	+0.26(+0.37%)
Jun 22, 2010	70.42	70.82	70.38	70.79	729,510	+0.42(+0.60%)
Jun 21, 2010	70.03	70.39	70.01	70.36	755,918	-0.05(-0.07%)
Jun 18, 2010	70.42	70.55	70.41	70.42	615,451	-0.14(-0.20%)
Jun 17, 2010	70.30	70.67	70.30	70.56	1,052,735	+0.33(+0.47%)
Jun 16, 2010	70.24	70.29	70.03	70.23	826,047	+0.20(+0.28%)
Jun 15, 2010	70.27	70.33	69.93	70.03	1,480,225	-0.22(-0.31%)
Jun 14, 2010	69.96	70.26	69.87	70.25	833,771	-0.06(-0.09%)
Jun 11, 2010	70.19	70.43	70.01	70.31	537,674	+0.44(+0.64%)
Jun 10, 2010	70.23	70.26	69.84	69.87	870,238	-0.66(-0.93%)
Jun 09, 2010	70.32	70.61	70.24	70.52	350,609	+0.01(+0.01%)
Jun 08, 2010	70.52	70.70	70.48	70.51	802,677	-0.22(-0.31%)
Jun 07, 2010	70.36	70.75	70.33	70.73	549,550	+0.29(+0.41%)
Jun 04, 2010	70.45	70.47	70.08	70.45	967,441	+0.96(+1.39%)
Jun 03, 2010	69.36	69.68	69.32	69.48	364,269	-0.10(-0.14%)
Jun 02, 2010	69.95	70.03	69.55	69.58	689,453	-0.40(-0.57%)
Jun 01, 2010	70.13	70.15	69.81	69.98	1,300,271	+0.09(+0.13%)
May 28, 2010	69.89	69.92	69.60	69.89	681,625	+0.32(+0.45%)
May 27, 2010	69.72	69.74	69.49	69.57	696,397	-0.67(-0.95%)
May 26, 2010	70.16	70.27	69.90	70.24	734,730	-0.14(-0.20%)
May 25, 2010	70.59	70.71	70.28	70.39	1,417,280	+0.24(+0.34%)
May 24, 2010	70.21	70.32	70.06	70.15	3,928,814	+0.00(+0.00%)
May 21, 2010	70.67	70.72	70.02	70.15	1,594,050	+0.04(+0.05%)
May 20, 2010	70.11	70.29	69.85	70.11	1,627,188	+0.68(+0.97%)
May 19, 2010	69.39	69.73	69.35	69.43	1,118,456	+0.06(+0.09%)
May 18, 2010	68.90	69.42	68.87	69.37	2,279,691	+0.50(+0.73%)
May 17, 2010	69.01	69.31	68.84	68.87	712,755	-0.15(-0.22%)
May 14, 2010	69.02	69.22	68.84	69.02	650,874	+0.44(+0.65%)
May 13, 2010	68.58	68.64	68.23	68.58	559,749	+0.19(+0.27%)
May 12, 2010	68.48	68.57	68.34	68.39	564,801	-0.17(-0.25%)
May 11, 2010	68.42	68.61	68.34	68.56	1,187,360	+0.08(+0.12%)
May 10, 2010	68.55	68.62	68.47	68.48	1,113,770	-0.53(-0.76%)
May 07, 2010	69.01	69.63	68.90	69.00	5,137,108	-0.20(-0.29%)
May 06, 2010	69.19	69.86	68.39	69.21	399	+0.54(+0.79%)
May 05, 2010	68.47	68.67	68.30	68.67	895,082	+0.49(+0.72%)
May 04, 2010	68.13	68.23	68.02	68.18	472,892	+0.46(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.