Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	62.75	62.75	62.56	62.57	163,646	-0.42(-0.66%)
Nov 26, 2003	63.06	63.17	62.91	62.98	76,565	-0.16(-0.25%)
Nov 25, 2003	63.06	63.25	63.06	63.14	237,650	+0.16(+0.25%)
Nov 24, 2003	63.12	63.15	62.69	62.98	221,609	-0.33(-0.53%)
Nov 21, 2003	63.35	63.46	63.32	63.32	320,013	-0.03(-0.05%)
Nov 20, 2003	63.29	63.29	63.06	63.35	80,340	+0.42(+0.67%)
Nov 19, 2003	63.44	63.44	62.92	62.92	705,134	-0.46(-0.73%)
Nov 18, 2003	62.96	63.38	62.96	63.38	127,115	+0.26(+0.41%)
Nov 17, 2003	63.28	63.30	63.12	63.12	152,727	+0.07(+0.12%)
Nov 14, 2003	62.73	63.06	62.73	63.05	94,359	+0.34(+0.54%)
Nov 13, 2003	62.40	62.72	62.40	62.71	181,574	+0.54(+0.87%)
Nov 12, 2003	62.05	62.17	62.05	62.17	108,108	+0.20(+0.32%)
Nov 11, 2003	61.89	62.13	61.80	61.97	36,800	+0.10(+0.16%)
Nov 10, 2003	61.94	62.04	61.77	61.87	131,833	-0.02(-0.04%)
Nov 07, 2003	61.81	61.94	61.74	61.89	152,188	-0.10(-0.17%)
Nov 06, 2003	62.13	62.14	61.97	62.00	193,706	-0.32(-0.51%)
Nov 05, 2003	62.49	62.53	62.28	62.31	233,067	-0.22(-0.36%)
Nov 04, 2003	62.49	62.53	62.43	62.54	113,999	+0.25(+0.41%)
Nov 03, 2003	62.39	62.39	62.13	62.29	167,873	-0.47(-0.76%)
Oct 31, 2003	62.65	62.79	62.65	62.76	104,604	+0.23(+0.37%)
Oct 30, 2003	62.48	62.55	62.37	62.53	390,378	-0.24(-0.38%)
Oct 29, 2003	63.07	63.09	62.77	62.77	150,166	-0.41(-0.65%)
Oct 28, 2003	62.88	63.01	62.66	63.18	234,954	+0.30(+0.47%)
Oct 27, 2003	62.92	63.06	62.78	62.88	230,910	-0.17(-0.27%)
Oct 24, 2003	62.87	63.17	62.77	63.05	184,000	+0.44(+0.70%)
Oct 23, 2003	62.83	62.87	62.49	62.61	197,750	-0.20(-0.32%)
Oct 22, 2003	62.69	62.88	62.59	62.81	225,519	+0.45(+0.73%)
Oct 21, 2003	62.43	62.43	62.32	62.36	287,661	+0.11(+0.18%)
Oct 20, 2003	62.10	62.42	62.06	62.25	122,262	+0.04(+0.07%)
Oct 17, 2003	61.95	62.17	61.89	62.20	114,309	+0.31(+0.50%)
Oct 16, 2003	62.29	62.43	61.85	61.89	118,488	-0.29(-0.47%)
Oct 15, 2003	62.18	62.24	62.06	62.18	83,575	-0.25(-0.40%)
Oct 14, 2003	62.47	62.63	62.40	62.43	160,006	-0.25(-0.40%)
Oct 13, 2003	62.83	62.83	62.57	62.69	83,710	-0.12(-0.19%)
Oct 10, 2003	62.82	62.91	62.75	62.80	98,942	+0.21(+0.33%)
Oct 09, 2003	62.43	62.58	62.41	62.60	234,146	-0.20(-0.32%)
Oct 08, 2003	62.57	62.91	62.57	62.80	156,501	+0.11(+0.18%)
Oct 07, 2003	62.97	62.97	62.66	62.69	125,363	-0.36(-0.58%)
Oct 06, 2003	62.74	63.11	62.74	63.05	121,184	+0.19(+0.29%)
Oct 03, 2003	63.18	63.18	62.83	62.86	430,683	-0.88(-1.38%)
Oct 02, 2003	63.63	63.84	63.58	63.75	220,396	-0.23(-0.36%)
Oct 01, 2003	64.00	64.08	63.93	63.98	137,629	-0.26(-0.40%)
Sep 30, 2003	64.17	64.45	63.98	64.24	607,135	+0.62(+0.97%)
Sep 29, 2003	63.71	63.85	63.59	63.62	131,429	-0.25(-0.39%)
Sep 26, 2003	63.41	63.91	63.58	63.87	378,920	+0.46(+0.72%)
Sep 25, 2003	63.43	63.51	63.32	63.41	424,347	+0.09(+0.14%)
Sep 24, 2003	62.95	63.44	62.91	63.32	347,781	+0.32(+0.51%)
Sep 23, 2003	62.76	63.03	62.71	63.00	129,811	+0.15(+0.24%)
Sep 22, 2003	62.80	62.88	62.50	62.86	336,323	-0.27(-0.43%)
Sep 19, 2003	63.12	63.19	62.97	63.13	263,128	+0.00(+0.00%)
Sep 18, 2003	63.15	63.19	62.85	63.13	178,204	-0.01(-0.01%)
Sep 17, 2003	62.89	63.21	62.80	63.14	238,729	+0.30(+0.47%)
Sep 16, 2003	62.76	62.84	62.61	62.84	87,889	+0.00(+0.00%)
Sep 15, 2003	62.66	62.92	62.50	62.84	169,442	+0.11(+0.18%)
Sep 12, 2003	62.83	63.08	62.71	62.73	196,806	+0.25(+0.40%)
Sep 11, 2003	62.52	62.54	62.35	62.48	106,760	-0.22(-0.36%)
Sep 10, 2003	62.39	62.75	62.33	62.70	184,405	+0.42(+0.68%)
Sep 09, 2003	62.14	62.31	61.94	62.28	93,415	+0.30(+0.48%)
Sep 08, 2003	62.17	62.59	61.98	61.98	301,950	-0.29(-0.46%)
Sep 05, 2003	62.03	62.31	61.85	62.27	175,238	+0.78(+1.27%)
Sep 04, 2003	61.28	61.54	61.14	61.49	195,458	+0.39(+0.64%)
Sep 03, 2003	61.02	61.13	60.97	61.10	142,347	+0.16(+0.26%)
Sep 02, 2003	61.13	61.35	60.94	60.94	159,063	-0.82(-1.32%)
Aug 29, 2003	61.95	61.97	61.62	61.76	84,384	-0.17(-0.28%)
Aug 28, 2003	61.62	61.98	61.62	61.93	87,080	+0.43(+0.70%)
Aug 27, 2003	61.69	61.69	61.32	61.50	68,477	-0.15(-0.24%)
Aug 26, 2003	61.23	61.65	61.20	61.65	117,949	+0.22(+0.36%)
Aug 25, 2003	61.65	61.80	61.31	61.42	134,259	-0.27(-0.43%)
Aug 22, 2003	61.48	61.74	61.46	61.69	326,079	+0.04(+0.07%)
Aug 21, 2003	61.76	61.87	61.33	61.65	174,969	-0.23(-0.37%)
Aug 20, 2003	62.21	62.24	61.74	61.88	133,451	-0.30(-0.48%)
Aug 19, 2003	61.63	62.17	61.57	62.17	218,509	+0.49(+0.79%)
Aug 18, 2003	61.68	61.74	61.48	61.68	185,618	+0.19(+0.30%)
Aug 15, 2003	61.65	61.65	61.50	61.50	14,423	-0.02(-0.04%)
Aug 14, 2003	61.20	61.54	60.95	61.52	423,673	+0.13(+0.21%)
Aug 13, 2003	61.76	61.80	61.33	61.40	466,674	-0.69(-1.11%)
Aug 12, 2003	62.21	62.39	62.02	62.08	266,228	-0.11(-0.18%)
Aug 11, 2003	62.35	62.35	61.99	62.20	202,603	-0.26(-0.42%)
Aug 08, 2003	62.59	62.87	62.39	62.46	317,991	-0.01(-0.01%)
Aug 07, 2003	62.44	62.49	62.08	62.46	394,152	+0.22(+0.36%)
Aug 06, 2003	61.77	62.34	61.74	62.24	455,621	+0.63(+1.02%)
Aug 05, 2003	61.98	62.14	61.45	61.61	228,215	-0.42(-0.67%)
Aug 04, 2003	61.64	62.06	61.57	62.03	672,108	+0.45(+0.73%)
Aug 01, 2003	61.36	61.82	61.31	61.57	216,217	-0.28(-0.46%)
Jul 31, 2003	61.94	62.11	61.35	61.85	325,944	-0.42(-0.67%)
Jul 30, 2003	62.09	62.55	62.06	62.27	213,791	+0.50(+0.80%)
Jul 29, 2003	62.29	62.80	61.77	61.77	401,431	-0.61(-0.98%)
Jul 28, 2003	62.65	62.66	62.36	62.38	167,285	-0.46(-0.73%)
Jul 25, 2003	62.98	63.29	62.79	62.84	46,775	-0.08(-0.13%)
Jul 24, 2003	62.91	62.98	62.80	62.92	251,130	-0.24(-0.39%)
Jul 23, 2003	63.24	63.43	63.12	63.17	282,269	+0.19(+0.31%)
Jul 22, 2003	62.82	63.00	62.67	62.98	163,781	+0.22(+0.35%)
Jul 21, 2003	63.38	63.50	62.61	62.75	671,030	-0.83(-1.31%)
Jul 18, 2003	63.67	63.72	63.56	63.58	246,143	-0.16(-0.26%)
Jul 17, 2003	63.41	63.78	63.40	63.75	226,058	-0.13(-0.21%)
Jul 16, 2003	63.44	63.90	63.44	63.88	410,328	+0.02(+0.03%)
Jul 15, 2003	64.66	64.73	63.72	63.86	715,244	-0.88(-1.36%)
Jul 14, 2003	65.04	65.18	64.73	64.74	252,613	-0.38(-0.58%)
Jul 11, 2003	64.79	65.13	64.79	65.12	51,088	+0.23(+0.35%)
Jul 10, 2003	64.93	65.01	64.75	64.89	394,692	+0.15(+0.23%)
Jul 09, 2003	64.79	64.88	64.64	64.74	122,128	+0.12(+0.18%)
Jul 08, 2003	64.82	64.84	64.47	64.62	211,230	+0.02(+0.03%)
Jul 07, 2003	64.66	64.81	64.58	64.60	264,341	-0.35(-0.54%)
Jul 03, 2003	65.30	65.33	64.90	64.95	276,742	-0.42(-0.64%)
Jul 02, 2003	64.93	65.44	64.93	65.36	117,140	+0.07(+0.10%)
Jul 01, 2003	65.45	65.70	65.23	65.30	225,384	-0.32(-0.49%)
Jun 30, 2003	65.45	65.65	65.37	65.62	170,520	+0.16(+0.24%)
Jun 27, 2003	65.63	65.65	65.20	65.46	329,179	-0.06(-0.09%)
Jun 26, 2003	65.92	65.92	65.45	65.52	633,825	-0.65(-0.99%)
Jun 25, 2003	66.88	66.88	66.03	66.17	222,014	-0.50(-0.76%)
Jun 24, 2003	66.45	66.70	66.34	66.68	178,204	+0.31(+0.47%)
Jun 23, 2003	66.11	66.46	66.10	66.37	51,358	+0.25(+0.38%)
Jun 20, 2003	66.04	66.15	65.92	66.11	82,631	-0.10(-0.16%)
Jun 19, 2003	66.13	66.31	65.91	66.22	273,103	+0.10(+0.15%)
Jun 18, 2003	66.35	66.40	66.10	66.12	340,098	-0.40(-0.60%)
Jun 17, 2003	66.74	66.78	66.48	66.52	182,248	-0.36(-0.54%)
Jun 16, 2003	67.36	67.36	66.87	66.88	217,296	-0.35(-0.52%)
Jun 13, 2003	67.15	67.33	67.11	67.23	101,368	+0.24(+0.37%)
Jun 12, 2003	66.83	67.12	66.79	66.99	67,534	+0.26(+0.39%)
Jun 11, 2003	66.92	67.04	66.72	66.73	107,300	-0.14(-0.21%)
Jun 10, 2003	66.69	66.91	66.69	66.87	88,428	+0.37(+0.56%)
Jun 09, 2003	66.42	66.53	66.30	66.50	65,782	+0.36(+0.55%)
Jun 06, 2003	66.00	66.17	65.91	66.14	149,492	-0.07(-0.11%)
Jun 05, 2003	66.59	66.63	66.17	66.21	82,901	-0.24(-0.36%)
Jun 04, 2003	66.39	66.49	66.20	66.45	247,491	+0.19(+0.29%)
Jun 03, 2003	66.00	66.35	66.00	66.25	103,795	+0.44(+0.67%)
Jun 02, 2003	65.80	65.85	65.66	65.82	223,362	-0.44(-0.66%)
May 30, 2003	66.18	66.29	65.94	66.25	222,418	-0.04(-0.06%)
May 29, 2003	66.11	66.31	66.08	66.29	131,833	+0.35(+0.53%)
May 28, 2003	65.78	66.00	65.63	65.94	275,529	+0.01(+0.02%)
May 27, 2003	66.22	66.28	65.91	65.93	237,516	-0.24(-0.37%)
May 23, 2003	66.29	66.40	66.13	66.17	110,804	-0.07(-0.11%)
May 22, 2003	66.08	66.25	66.03	66.25	558,473	+0.31(+0.47%)
May 21, 2003	65.91	66.29	65.91	65.94	112,557	-0.21(-0.31%)
May 20, 2003	65.62	66.14	65.61	66.14	176,452	+0.44(+0.67%)
May 19, 2003	65.96	65.96	65.62	65.71	93,011	-0.01(-0.02%)
May 16, 2003	65.58	65.73	65.44	65.72	185,753	+0.35(+0.53%)
May 15, 2003	65.20	65.50	65.16	65.37	92,337	-0.07(-0.10%)
May 14, 2003	65.22	65.50	65.07	65.44	239,268	+0.36(+0.55%)
May 13, 2003	64.81	65.08	64.81	65.08	162,163	+0.06(+0.09%)
May 12, 2003	65.13	65.14	64.84	65.02	48,932	+0.27(+0.42%)
May 09, 2003	64.56	64.76	64.52	64.75	111,613	+0.10(+0.16%)
May 08, 2003	64.76	64.96	64.58	64.64	152,592	+0.07(+0.10%)
May 07, 2003	64.32	64.65	64.32	64.58	214,869	+0.45(+0.69%)
May 06, 2003	63.77	64.14	63.65	64.13	100,964	+0.39(+0.62%)
May 05, 2003	63.55	63.79	63.44	63.74	103,660	+0.20(+0.32%)
May 02, 2003	63.83	63.90	63.52	63.54	214,195	-0.35(-0.55%)
May 01, 2003	63.98	64.12	63.80	63.89	104,064	-0.20(-0.31%)
Apr 30, 2003	63.69	64.10	63.65	64.09	152,592	+0.39(+0.61%)
Apr 29, 2003	63.68	63.75	63.55	63.70	74,004	-0.11(-0.17%)
Apr 28, 2003	64.06	64.06	63.80	63.81	55,672	-0.07(-0.10%)
Apr 25, 2003	63.81	63.97	63.79	63.88	438,906	+0.10(+0.16%)
Apr 24, 2003	63.61	63.90	63.61	63.78	117,814	+0.37(+0.59%)
Apr 23, 2003	63.44	63.49	63.34	63.41	101,908	-0.03(-0.05%)
Apr 22, 2003	63.60	63.67	63.36	63.44	32,621	+0.01(+0.02%)
Apr 21, 2003	63.32	63.42	63.20	63.42	32,756	-0.12(-0.19%)
Apr 17, 2003	63.76	63.77	62.87	63.54	27,768	-0.08(-0.13%)
Apr 16, 2003	63.42	63.64	63.42	63.62	31,947	+0.14(+0.22%)
Apr 15, 2003	63.50	63.53	63.31	63.48	37,204	+0.22(+0.35%)
Apr 14, 2003	63.41	63.41	63.17	63.26	145,178	-0.18(-0.28%)
Apr 11, 2003	63.28	63.52	63.21	63.44	138,573	-0.16(-0.26%)
Apr 10, 2003	63.70	63.79	63.57	63.60	105,008	-0.17(-0.27%)
Apr 09, 2003	63.59	63.78	63.43	63.77	136,147	+0.22(+0.34%)
Apr 08, 2003	63.34	63.55	63.34	63.55	55,941	+0.24(+0.37%)
Apr 07, 2003	62.95	63.32	62.88	63.32	83,979	-0.15(-0.23%)
Apr 04, 2003	63.46	63.62	63.39	63.46	35,586	-0.11(-0.18%)
Apr 03, 2003	63.42	63.64	63.40	63.58	229,697	+0.11(+0.18%)
Apr 02, 2003	63.50	63.59	63.37	63.46	198,693	-0.45(-0.71%)
Apr 01, 2003	63.97	64.00	63.21	63.92	49,201	-0.27(-0.42%)
Mar 31, 2003	64.02	64.24	64.02	64.18	133,855	+0.46(+0.72%)
Mar 28, 2003	63.82	63.84	63.69	63.72	195,054	+0.10(+0.16%)
Mar 27, 2003	63.64	63.71	63.48	63.62	61,738	+0.12(+0.19%)
Mar 26, 2003	63.35	63.50	63.31	63.50	101,638	+0.15(+0.23%)
Mar 25, 2003	63.43	63.54	63.14	63.35	144,909	+0.01(+0.01%)
Mar 24, 2003	63.24	63.41	63.19	63.35	61,738	+0.61(+0.97%)
Mar 21, 2003	63.15	63.15	62.71	62.74	200,581	-0.58(-0.91%)
Mar 20, 2003	63.50	63.58	63.09	63.32	229,967	+0.04(+0.07%)
Mar 19, 2003	63.54	63.58	63.26	63.27	205,973	-0.30(-0.48%)
Mar 18, 2003	63.98	64.06	63.58	63.58	274,855	-0.35(-0.55%)
Mar 17, 2003	64.61	64.61	63.88	63.92	133,046	-0.50(-0.78%)
Mar 14, 2003	64.36	64.49	64.29	64.43	68,477	+0.22(+0.34%)
Mar 13, 2003	64.50	64.60	64.21	64.21	440,658	-0.73(-1.12%)
Mar 12, 2003	65.04	65.05	64.91	64.94	69,556	-0.15(-0.23%)
Mar 11, 2003	65.12	65.18	64.98	65.09	82,497	-0.01(-0.02%)
Mar 10, 2003	65.03	65.15	65.03	65.10	78,857	+0.22(+0.33%)
Mar 07, 2003	65.07	65.07	64.70	64.89	107,569	+0.22(+0.33%)
Mar 06, 2003	64.81	64.83	64.59	64.67	112,692	-0.13(-0.21%)
Mar 05, 2003	64.82	64.87	64.63	64.81	68,073	+0.12(+0.18%)
Mar 04, 2003	64.56	64.72	64.52	64.69	55,402	+0.13(+0.20%)
Mar 03, 2003	64.40	64.60	64.38	64.56	33,430	-0.04(-0.07%)
Feb 28, 2003	64.36	64.65	64.25	64.61	108,782	+0.22(+0.33%)
Feb 27, 2003	64.32	64.41	64.18	64.39	282,134	+0.06(+0.09%)
Feb 26, 2003	64.18	64.38	64.13	64.33	71,308	+0.19(+0.30%)
Feb 25, 2003	64.21	64.36	64.13	64.14	98,133	+0.09(+0.14%)
Feb 24, 2003	64.01	64.07	63.90	64.05	63,355	+0.25(+0.40%)
Feb 21, 2003	64.00	64.01	63.78	63.80	28,981	-0.24(-0.37%)
Feb 20, 2003	63.81	64.06	63.78	64.04	80,070	+0.22(+0.35%)
Feb 19, 2003	63.65	63.84	63.65	63.81	46,640	+0.24(+0.37%)
Feb 18, 2003	63.44	63.58	63.33	63.58	84,384	+0.00(+0.00%)
Feb 14, 2003	63.66	63.72	63.43	63.58	69,151	-0.22(-0.35%)
Feb 13, 2003	63.65	63.99	63.61	63.80	144,369	+0.23(+0.36%)
Feb 12, 2003	63.40	63.57	63.34	63.57	67,803	+0.27(+0.43%)
Feb 11, 2003	63.18	63.32	63.07	63.29	366,788	+0.06(+0.09%)
Feb 10, 2003	63.35	63.41	63.15	63.23	39,226	-0.12(-0.19%)
Feb 07, 2003	63.12	63.42	63.07	63.35	59,581	+0.03(+0.05%)
Feb 06, 2003	63.26	63.38	63.24	63.32	124,689	+0.24(+0.39%)
Feb 05, 2003	63.25	63.36	62.91	63.08	186,157	-0.24(-0.39%)
Feb 04, 2003	63.35	63.37	63.22	63.32	119,566	+0.21(+0.33%)
Feb 03, 2003	63.24	63.28	62.95	63.12	77,374	-0.30(-0.48%)
Jan 31, 2003	63.52	63.52	63.24	63.42	59,311	+0.03(+0.05%)
Jan 30, 2003	63.06	63.44	63.01	63.39	42,731	+0.24(+0.39%)
Jan 29, 2003	63.45	63.45	63.06	63.15	112,152	-0.27(-0.43%)
Jan 28, 2003	63.38	63.43	63.15	63.42	2,152,068	+0.01(+0.01%)
Jan 27, 2003	63.52	63.57	63.35	63.41	557,799	-0.19(-0.30%)
Jan 24, 2003	63.65	63.82	63.57	63.61	282,269	+0.13(+0.20%)
Jan 23, 2003	63.38	63.58	63.38	63.48	105,547	-0.13(-0.21%)
Jan 22, 2003	63.46	63.61	63.39	63.61	162,433	+0.26(+0.41%)
Jan 21, 2003	63.00	63.35	63.00	63.35	111,344	+0.22(+0.34%)
Jan 17, 2003	63.17	63.22	63.10	63.14	81,014	+0.26(+0.41%)
Jan 16, 2003	62.80	62.91	62.55	62.88	277,281	-0.02(-0.04%)
Jan 15, 2003	62.88	63.09	62.85	62.90	322,170	+0.14(+0.22%)
Jan 14, 2003	62.76	62.83	62.72	62.76	275,664	+0.15(+0.24%)
Jan 13, 2003	62.46	62.66	62.42	62.61	296,153	+0.11(+0.18%)
Jan 10, 2003	62.73	62.77	62.33	62.50	317,856	+0.07(+0.11%)
Jan 09, 2003	62.75	62.77	62.36	62.43	132,103	-0.76(-1.21%)
Jan 08, 2003	63.18	63.28	63.15	63.20	219,183	+0.15(+0.24%)
Jan 07, 2003	62.85	63.09	62.82	63.05	137,090	+0.20(+0.32%)
Jan 06, 2003	62.91	62.91	62.69	62.85	289,144	-0.16(-0.25%)
Jan 03, 2003	62.83	63.00	62.76	63.00	698,798	+0.10(+0.17%)
Jan 02, 2003	63.50	63.61	62.86	62.90	143,830	-1.01(-1.58%)
Dec 31, 2002	64.00	64.14	63.86	63.91	261,914	-0.33(-0.51%)
Dec 30, 2002	64.12	64.36	64.10	64.24	81,823	+0.12(+0.19%)
Dec 27, 2002	64.00	64.20	63.91	64.12	201,659	+0.38(+0.59%)
Dec 26, 2002	63.65	63.74	63.60	63.74	114,848	+0.10(+0.15%)
Dec 24, 2002	63.67	63.71	63.64	63.64	50,414	+0.24(+0.37%)
Dec 23, 2002	63.33	63.45	63.22	63.41	147,335	-0.04(-0.06%)
Dec 20, 2002	63.40	63.49	63.33	63.44	107,704	+0.00(+0.00%)
Dec 19, 2002	63.21	63.50	63.12	63.44	253,152	+0.33(+0.52%)
Dec 18, 2002	62.97	63.12	62.94	63.12	143,695	+0.39(+0.61%)
Dec 17, 2002	62.80	62.80	62.60	62.73	99,346	+0.15(+0.24%)
Dec 16, 2002	62.90	62.91	62.56	62.58	50,684	-0.26(-0.41%)
Dec 13, 2002	63.04	63.04	62.74	62.84	43,674	-0.23(-0.36%)
Dec 12, 2002	62.98	63.15	62.92	63.07	94,089	+0.05(+0.08%)
Dec 11, 2002	63.03	63.16	62.90	63.02	387,143	+0.21(+0.33%)
Dec 10, 2002	62.83	62.90	62.72	62.81	208,399	-0.05(-0.08%)
Dec 09, 2002	62.69	62.90	62.62	62.86	193,976	+0.24(+0.38%)
Dec 06, 2002	62.92	62.92	62.43	62.63	262,588	+0.25(+0.40%)
Dec 05, 2002	62.05	62.48	62.05	62.37	262,723	+0.17(+0.27%)
Dec 04, 2002	62.27	62.30	62.12	62.20	182,787	+0.22(+0.35%)
Dec 03, 2002	62.18	62.18	61.87	61.99	51,493	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.