Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	64.18	64.40	64.18	64.35	133,516	+0.46(+0.72%)
Mar 28, 2003	63.98	64.00	63.85	63.89	194,560	+0.10(+0.16%)
Mar 27, 2003	63.80	63.87	63.64	63.78	61,581	+0.12(+0.19%)
Mar 26, 2003	63.51	63.66	63.47	63.66	101,381	+0.15(+0.23%)
Mar 25, 2003	63.59	63.70	63.30	63.51	144,542	+0.01(+0.01%)
Mar 24, 2003	63.40	63.57	63.35	63.51	61,581	+0.61(+0.97%)
Mar 21, 2003	63.31	63.31	62.87	62.90	200,073	-0.58(-0.91%)
Mar 20, 2003	63.66	63.74	63.25	63.48	229,384	+0.04(+0.07%)
Mar 19, 2003	63.70	63.74	63.42	63.43	205,451	-0.30(-0.48%)
Mar 18, 2003	64.15	64.22	63.74	63.74	274,159	-0.35(-0.55%)
Mar 17, 2003	64.78	64.78	64.04	64.09	132,709	-0.51(-0.78%)
Mar 14, 2003	64.52	64.65	64.45	64.59	68,304	+0.22(+0.34%)
Mar 13, 2003	64.66	64.76	64.37	64.38	439,542	-0.73(-1.12%)
Mar 12, 2003	65.20	65.22	65.08	65.11	69,380	-0.15(-0.23%)
Mar 11, 2003	65.28	65.34	65.14	65.25	82,288	-0.01(-0.02%)
Mar 10, 2003	65.20	65.31	65.20	65.27	78,657	+0.22(+0.33%)
Mar 07, 2003	65.24	65.24	64.87	65.05	107,297	+0.22(+0.33%)
Mar 06, 2003	64.98	64.99	64.76	64.84	112,406	-0.13(-0.21%)
Mar 05, 2003	64.99	65.03	64.79	64.97	67,901	+0.12(+0.18%)
Mar 04, 2003	64.72	64.88	64.68	64.85	55,262	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.