Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	64.25	64.40	64.25	64.40	165,263	+0.33(+0.52%)
May 27, 2005	64.05	64.11	63.96	64.07	93,820	+0.07(+0.10%)
May 26, 2005	63.96	64.12	63.92	64.00	244,525	+0.04(+0.06%)
May 25, 2005	64.32	64.32	63.95	63.96	202,198	-0.23(-0.36%)
May 24, 2005	64.19	64.23	64.04	64.19	254,635	+0.17(+0.27%)
May 23, 2005	63.84	64.07	63.81	64.02	220,801	+0.29(+0.45%)
May 20, 2005	63.74	63.78	63.67	63.73	94,898	-0.01(-0.01%)
May 19, 2005	63.90	63.97	63.74	63.74	156,636	-0.19(-0.30%)
May 18, 2005	64.01	64.02	63.84	63.93	125,363	+0.21(+0.33%)
May 17, 2005	63.75	63.81	63.70	63.72	152,053	+0.08(+0.13%)
May 16, 2005	63.72	63.74	63.61	63.64	150,840	+0.01(+0.01%)
May 13, 2005	63.62	63.72	63.52	63.64	289,009	+0.16(+0.26%)
May 12, 2005	63.28	63.52	63.21	63.47	737,081	+0.06(+0.09%)
May 11, 2005	63.45	63.58	63.37	63.41	550,789	+0.08(+0.13%)
May 10, 2005	63.18	63.35	63.18	63.33	136,551	+0.22(+0.35%)
May 09, 2005	63.08	63.12	63.02	63.11	44,348	-0.01(-0.01%)
May 06, 2005	63.19	63.26	63.05	63.12	796,663	-0.45(-0.71%)
May 05, 2005	63.44	63.65	63.32	63.57	145,583	+0.20(+0.32%)
May 04, 2005	63.24	63.43	63.21	63.37	154,345	-0.01(-0.02%)
May 03, 2005	63.35	63.44	63.19	63.38	349,399	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.