Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	83.08	83.29	83.07	83.27	171,500	+0.36(+0.43%)
Apr 27, 2007	82.97	82.99	82.86	82.91	180,000	+0.00(+0.00%)
Apr 26, 2007	83.10	83.11	82.89	82.91	307,600	-0.24(-0.29%)
Apr 25, 2007	83.17	83.30	83.11	83.15	537,400	-0.05(-0.06%)
Apr 24, 2007	83.11	83.30	83.10	83.20	660,500	+0.16(+0.19%)
Apr 23, 2007	82.92	83.12	82.84	83.04	90,500	+0.17(+0.21%)
Apr 20, 2007	82.98	82.98	82.82	82.87	88,800	-0.09(-0.11%)
Apr 19, 2007	83.07	83.09	82.85	82.96	153,600	-0.01(-0.01%)
Apr 18, 2007	82.87	83.03	82.87	82.97	252,500	+0.19(+0.23%)
Apr 17, 2007	82.59	82.80	82.59	82.78	1,080,400	+0.35(+0.42%)
Apr 16, 2007	82.47	82.50	82.37	82.43	262,300	+0.09(+0.11%)
Apr 13, 2007	82.53	82.53	82.28	82.34	139,100	-0.14(-0.17%)
Apr 12, 2007	82.53	82.57	82.43	82.48	111,200	+0.08(+0.10%)
Apr 11, 2007	82.58	82.62	82.40	82.40	150,700	-0.10(-0.12%)
Apr 10, 2007	82.50	82.57	82.47	82.50	97,600	+0.17(+0.21%)
Apr 09, 2007	82.39	82.40	82.30	82.33	198,900	-0.38(-0.46%)
Apr 05, 2007	82.82	82.91	82.71	82.71	161,200	-0.21(-0.25%)
Apr 04, 2007	82.92	83.00	82.82	82.92	182,300	+0.13(+0.16%)
Apr 03, 2007	82.79	82.84	82.75	82.79	257,400	-0.07(-0.08%)
Apr 02, 2007	82.95	82.96	82.80	82.86	156,600	-0.23(-0.28%)
Mar 30, 2007	83.21	83.52	82.95	83.09	464,300	-0.10(-0.12%)
Mar 29, 2007	83.20	83.26	83.15	83.19	121,300	-0.12(-0.14%)
Mar 28, 2007	83.47	83.60	83.23	83.31	240,500	-0.01(-0.01%)
Mar 27, 2007	83.28	83.37	83.23	83.32	165,900	-0.02(-0.02%)
Mar 26, 2007	83.18	83.50	83.15	83.34	142,100	+0.07(+0.08%)
Mar 23, 2007	83.51	83.52	83.21	83.27	163,400	-0.13(-0.16%)
Mar 22, 2007	83.61	83.61	83.32	83.40	236,500	-0.28(-0.33%)
Mar 21, 2007	83.46	83.78	83.30	83.68	369,800	+0.12(+0.14%)
Mar 20, 2007	83.64	83.64	83.52	83.56	169,400	+0.12(+0.14%)
Mar 19, 2007	83.41	83.44	83.34	83.44	238,200	-0.11(-0.13%)
Mar 16, 2007	83.44	83.59	83.41	83.55	340,500	-0.01(-0.01%)
Mar 15, 2007	83.56	83.62	83.49	83.56	338,900	-0.09(-0.11%)
Mar 14, 2007	83.69	83.93	83.61	83.65	267,900	-0.11(-0.13%)
Mar 13, 2007	83.39	83.80	83.51	83.76	196,000	+0.37(+0.44%)
Mar 12, 2007	83.38	83.44	83.27	83.39	253,300	+0.23(+0.28%)
Mar 09, 2007	83.12	83.28	83.11	83.16	333,800	-0.47(-0.56%)
Mar 08, 2007	83.51	83.68	83.49	83.63	170,300	-0.01(-0.01%)
Mar 07, 2007	83.44	83.67	83.42	83.64	265,500	+0.15(+0.18%)
Mar 06, 2007	83.36	83.61	83.36	83.49	302,200	-0.11(-0.13%)
Mar 05, 2007	83.72	83.72	83.46	83.60	297,400	+0.05(+0.06%)
Mar 02, 2007	83.42	83.61	83.31	83.55	248,900	+0.24(+0.29%)
Mar 01, 2007	83.57	83.59	83.20	83.31	500,535	-0.17(-0.20%)
Feb 28, 2007	83.61	83.70	83.40	83.48	228,100	-0.29(-0.35%)
Feb 27, 2007	83.29	84.07	83.20	83.77	496,500	+0.70(+0.84%)
Feb 26, 2007	82.99	83.10	82.92	83.07	158,436	+0.26(+0.31%)
Feb 23, 2007	82.59	82.88	82.58	82.81	111,700	+0.33(+0.40%)
Feb 22, 2007	82.55	82.56	82.41	82.48	134,900	-0.21(-0.25%)
Feb 21, 2007	82.55	82.69	82.55	82.69	173,000	-0.01(-0.01%)
Feb 20, 2007	82.59	82.74	82.59	82.70	151,400	+0.10(+0.12%)
Feb 16, 2007	82.63	82.69	82.56	82.60	308,900	+0.09(+0.11%)
Feb 15, 2007	82.59	82.65	82.51	82.51	316,900	+0.13(+0.16%)
Feb 14, 2007	82.05	82.43	82.05	82.38	192,600	+0.47(+0.58%)
Feb 13, 2007	81.97	81.99	81.86	81.91	204,800	-0.06(-0.07%)
Feb 12, 2007	82.05	82.10	81.91	81.97	146,900	-0.11(-0.13%)
Feb 09, 2007	82.18	82.19	82.01	82.08	237,400	-0.25(-0.30%)
Feb 08, 2007	82.26	82.40	82.20	82.33	447,600	+0.02(+0.02%)
Feb 07, 2007	82.23	82.32	82.18	82.31	154,900	+0.18(+0.22%)
Feb 06, 2007	81.86	82.15	81.83	82.13	238,100	+0.23(+0.28%)
Feb 05, 2007	81.88	81.94	81.86	81.90	216,000	+0.09(+0.11%)
Feb 02, 2007	81.79	81.90	81.74	81.81	163,500	+0.07(+0.09%)
Feb 01, 2007	82.01	82.07	81.70	81.74	238,600	-0.37(-0.45%)
Jan 31, 2007	81.75	82.14	81.75	82.11	412,200	+0.30(+0.37%)
Jan 30, 2007	81.78	81.83	81.75	81.81	200,500	+0.08(+0.10%)
Jan 29, 2007	81.92	81.92	81.65	81.73	161,700	-0.06(-0.07%)
Jan 26, 2007	81.73	81.89	81.64	81.79	471,700	-0.01(-0.01%)
Jan 25, 2007	82.05	82.05	81.75	81.80	201,700	-0.32(-0.39%)
Jan 24, 2007	82.13	82.15	82.07	82.12	138,300	+0.01(+0.01%)
Jan 23, 2007	82.24	82.29	82.07	82.11	412,800	-0.24(-0.29%)
Jan 22, 2007	82.30	82.38	82.27	82.35	119,000	+0.15(+0.18%)
Jan 19, 2007	82.26	82.37	82.15	82.20	270,700	-0.13(-0.16%)
Jan 18, 2007	82.22	82.34	82.09	82.33	225,400	+0.11(+0.13%)
Jan 17, 2007	82.33	82.37	82.14	82.22	141,300	-0.16(-0.19%)
Jan 16, 2007	82.30	82.38	82.26	82.38	162,600	+0.16(+0.19%)
Jan 12, 2007	82.29	82.30	82.11	82.22	167,600	-0.17(-0.21%)
Jan 11, 2007	82.55	82.55	82.29	82.39	361,700	-0.22(-0.27%)
Jan 10, 2007	82.62	82.69	82.56	82.61	95,900	-0.14(-0.17%)
Jan 09, 2007	82.82	82.83	82.70	82.75	168,600	-0.02(-0.02%)
Jan 08, 2007	82.72	82.77	82.66	82.77	163,800	+0.06(+0.07%)
Jan 05, 2007	82.58	82.81	82.52	82.71	200,900	-0.24(-0.29%)
Jan 04, 2007	82.83	82.98	82.73	82.95	171,200	+0.27(+0.33%)
Jan 03, 2007	82.71	82.80	82.48	82.68	1,210,700	+0.24(+0.29%)
Dec 29, 2006	82.43	82.49	82.31	82.44	272,100	-0.04(-0.05%)
Dec 28, 2006	82.80	82.80	82.30	82.48	185,100	-0.19(-0.23%)
Dec 27, 2006	83.01	83.01	82.62	82.67	193,300	-0.52(-0.63%)
Dec 26, 2006	83.18	83.29	83.05	83.19	144,500	+0.12(+0.14%)
Dec 22, 2006	83.28	83.34	83.04	83.07	268,500	-0.38(-0.46%)
Dec 21, 2006	83.26	83.53	83.16	83.45	624,200	+0.30(+0.36%)
Dec 20, 2006	83.11	83.21	83.11	83.15	139,300	-0.02(-0.02%)
Dec 19, 2006	83.18	83.26	83.10	83.17	174,000	-0.02(-0.02%)
Dec 18, 2006	83.18	83.23	83.10	83.19	111,600	+0.04(+0.05%)
Dec 15, 2006	83.60	83.65	83.10	83.15	215,600	+0.06(+0.07%)
Dec 14, 2006	83.23	83.23	83.07	83.09	314,000	-0.17(-0.20%)
Dec 13, 2006	83.37	83.42	83.16	83.26	188,300	-0.43(-0.51%)
Dec 12, 2006	83.57	83.73	83.50	83.69	360,000	+0.15(+0.18%)
Dec 11, 2006	83.51	83.56	83.43	83.54	167,700	+0.26(+0.31%)
Dec 08, 2006	83.64	83.64	83.24	83.28	277,000	-0.38(-0.45%)
Dec 07, 2006	83.75	83.75	83.57	83.66	138,100	-0.03(-0.04%)
Dec 06, 2006	83.79	83.80	83.63	83.69	156,800	-0.13(-0.16%)
Dec 05, 2006	83.87	84.00	83.73	83.82	1,133,300	-0.11(-0.13%)
Dec 04, 2006	83.84	83.96	83.78	83.93	208,200	-0.01(-0.01%)
Dec 01, 2006	84.04	84.08	83.66	83.94	289,800	-0.11(-0.13%)
Nov 30, 2006	83.87	84.07	83.80	84.05	416,500	+0.44(+0.53%)
Nov 29, 2006	83.92	83.92	83.59	83.61	335,500	-0.10(-0.12%)
Nov 28, 2006	83.71	83.79	83.52	83.71	470,600	+0.15(+0.18%)
Nov 27, 2006	83.34	83.57	83.24	83.56	708,600	+0.08(+0.10%)
Nov 24, 2006	83.62	83.62	83.46	83.48	119,200	+0.09(+0.11%)
Nov 22, 2006	83.35	83.45	83.29	83.39	133,400	+0.13(+0.16%)
Nov 21, 2006	83.22	83.30	83.08	83.26	413,200	+0.12(+0.14%)
Nov 20, 2006	83.19	83.19	83.04	83.14	178,100	+0.05(+0.06%)
Nov 17, 2006	82.91	83.22	82.82	83.09	362,300	+0.30(+0.36%)
Nov 16, 2006	83.19	83.19	82.72	82.79	497,900	-0.21(-0.25%)
Nov 15, 2006	83.16	83.16	82.94	83.00	237,100	-0.23(-0.28%)
Nov 14, 2006	83.23	83.34	83.19	83.23	222,700	+0.17(+0.20%)
Nov 13, 2006	83.12	83.12	82.89	83.06	153,500	-0.04(-0.05%)
Nov 10, 2006	83.00	83.20	83.00	83.10	111,300	+0.18(+0.22%)
Nov 09, 2006	82.86	82.96	82.84	82.92	211,000	-0.01(-0.01%)
Nov 08, 2006	82.81	82.95	82.71	82.93	146,200	+0.18(+0.22%)
Nov 07, 2006	82.72	82.89	82.70	82.75	203,300	+0.28(+0.34%)
Nov 06, 2006	82.38	82.48	82.30	82.47	226,900	+0.08(+0.10%)
Nov 03, 2006	82.58	82.65	82.35	82.39	271,700	-0.63(-0.76%)
Nov 02, 2006	83.13	83.13	82.97	83.02	163,200	-0.20(-0.24%)
Nov 01, 2006	83.04	83.53	82.90	83.22	396,400	-0.05(-0.06%)
Oct 31, 2006	82.97	83.27	82.90	83.27	266,600	+0.37(+0.45%)
Oct 30, 2006	82.87	82.91	82.75	82.90	128,800	+0.04(+0.05%)
Oct 27, 2006	82.84	82.87	82.70	82.86	249,000	+0.27(+0.33%)
Oct 26, 2006	82.53	82.60	82.43	82.59	115,900	+0.28(+0.34%)
Oct 25, 2006	82.03	82.32	81.98	82.31	127,200	+0.30(+0.37%)
Oct 24, 2006	81.92	82.01	81.91	82.01	203,700	+0.11(+0.13%)
Oct 23, 2006	81.98	81.99	81.80	81.90	356,600	-0.23(-0.28%)
Oct 20, 2006	82.20	82.20	82.10	82.13	69,200	-0.02(-0.02%)
Oct 19, 2006	82.11	82.25	82.03	82.15	175,500	-0.07(-0.09%)
Oct 18, 2006	82.21	82.29	82.12	82.22	294,600	-0.02(-0.02%)
Oct 17, 2006	82.34	82.45	82.12	82.24	300,300	+0.09(+0.11%)
Oct 16, 2006	82.14	82.15	82.02	82.15	240,300	+0.14(+0.17%)
Oct 13, 2006	82.04	82.04	81.90	82.01	1,280,200	-0.13(-0.16%)
Oct 12, 2006	82.15	82.26	82.07	82.14	230,000	+0.04(+0.05%)
Oct 11, 2006	82.40	82.41	81.99	82.10	502,600	-0.10(-0.12%)
Oct 10, 2006	82.41	82.44	82.16	82.20	1,711,900	-0.61(-0.74%)
Oct 09, 2006	82.70	82.84	82.57	82.81	898,300	+0.21(+0.25%)
Oct 06, 2006	82.90	82.90	82.50	82.60	624,700	-0.45(-0.54%)
Oct 05, 2006	83.25	83.25	82.95	83.05	139,800	-0.32(-0.38%)
Oct 04, 2006	83.10	83.37	83.07	83.37	136,000	+0.41(+0.49%)
Oct 03, 2006	83.04	83.05	82.88	82.96	135,300	-0.01(-0.01%)
Oct 02, 2006	82.80	83.04	82.75	82.97	337,500	-0.11(-0.13%)
Sep 29, 2006	83.32	83.35	82.95	83.08	259,000	-0.15(-0.18%)
Sep 28, 2006	83.24	83.26	83.09	83.23	160,800	-0.08(-0.10%)
Sep 27, 2006	83.55	83.55	83.21	83.31	233,700	+0.08(+0.10%)
Sep 26, 2006	83.46	83.46	83.23	83.23	276,800	-0.31(-0.37%)
Sep 25, 2006	83.40	83.57	83.30	83.54	286,100	+0.28(+0.34%)
Sep 22, 2006	83.12	83.27	83.10	83.26	327,000	+0.25(+0.30%)
Sep 21, 2006	82.41	83.02	82.41	83.01	114,600	+0.59(+0.72%)
Sep 20, 2006	82.59	82.59	82.36	82.42	112,200	+0.02(+0.02%)
Sep 19, 2006	82.24	82.44	82.22	82.40	128,400	+0.49(+0.60%)
Sep 18, 2006	81.87	81.95	81.73	81.91	187,900	-0.12(-0.15%)
Sep 15, 2006	82.21	82.29	81.99	82.03	110,900	-0.05(-0.06%)
Sep 14, 2006	82.10	82.26	82.01	82.08	69,600	-0.16(-0.19%)
Sep 13, 2006	82.24	82.32	82.16	82.24	114,000	+0.08(+0.10%)
Sep 12, 2006	81.87	82.16	81.82	82.16	111,000	+0.19(+0.23%)
Sep 11, 2006	82.04	82.10	81.84	81.97	196,600	-0.11(-0.13%)
Sep 08, 2006	82.08	82.20	82.05	82.08	65,900	+0.08(+0.10%)
Sep 07, 2006	81.83	82.05	81.75	82.00	135,200	+0.06(+0.07%)
Sep 06, 2006	81.78	81.95	81.72	81.94	334,400	-0.06(-0.07%)
Sep 05, 2006	82.16	82.16	81.96	82.00	284,800	-0.27(-0.33%)
Sep 01, 2006	82.15	82.31	82.05	82.27	252,800	-0.19(-0.23%)
Aug 31, 2006	82.42	82.55	82.39	82.46	171,100	+0.09(+0.11%)
Aug 30, 2006	82.27	82.40	82.26	82.37	131,800	+0.12(+0.15%)
Aug 29, 2006	81.97	82.25	81.88	82.25	248,500	+0.07(+0.09%)
Aug 28, 2006	82.15	82.19	82.08	82.18	106,000	-0.01(-0.01%)
Aug 25, 2006	82.08	82.24	82.03	82.19	96,900	+0.11(+0.13%)
Aug 24, 2006	82.14	82.17	82.06	82.08	111,300	+0.03(+0.04%)
Aug 23, 2006	82.01	82.06	81.88	82.05	239,700	-0.03(-0.04%)
Aug 22, 2006	82.02	82.16	82.00	82.08	187,100	+0.03(+0.04%)
Aug 21, 2006	81.99	82.05	81.96	82.05	83,700	+0.10(+0.12%)
Aug 18, 2006	81.83	81.97	81.77	81.95	344,300	+0.22(+0.27%)
Aug 17, 2006	81.90	81.90	81.68	81.73	299,900	-0.02(-0.02%)
Aug 16, 2006	81.73	81.81	81.66	81.75	182,500	+0.34(+0.42%)
Aug 15, 2006	81.34	81.48	81.30	81.41	147,200	+0.39(+0.48%)
Aug 14, 2006	81.08	81.11	81.00	81.02	191,700	-0.14(-0.17%)
Aug 11, 2006	81.21	81.25	81.13	81.16	192,000	-0.26(-0.32%)
Aug 10, 2006	81.42	81.42	81.19	81.42	166,700	+0.02(+0.02%)
Aug 09, 2006	81.21	81.41	81.21	81.40	110,700	-0.04(-0.05%)
Aug 08, 2006	81.42	81.55	81.33	81.44	118,200	+0.01(+0.01%)
Aug 07, 2006	81.48	81.49	81.37	81.43	172,600	-0.11(-0.13%)
Aug 04, 2006	81.55	81.57	81.42	81.54	157,100	+0.40(+0.49%)
Aug 03, 2006	81.12	81.27	81.02	81.14	111,500	+0.02(+0.02%)
Aug 02, 2006	81.05	81.20	80.95	81.12	91,200	+0.07(+0.09%)
Aug 01, 2006	80.95	81.05	80.86	81.05	97,600	-0.30(-0.37%)
Jul 31, 2006	81.26	81.35	81.18	81.35	89,700	+0.13(+0.16%)
Jul 28, 2006	81.24	81.32	81.18	81.22	89,300	+0.22(+0.27%)
Jul 27, 2006	81.11	81.11	80.90	81.00	74,200	-0.01(-0.01%)
Jul 26, 2006	80.79	81.06	80.76	81.01	157,700	+0.20(+0.25%)
Jul 25, 2006	80.77	80.94	80.71	80.81	176,500	-0.08(-0.10%)
Jul 24, 2006	80.92	80.95	80.82	80.89	361,000	+0.00(+0.00%)
Jul 21, 2006	81.05	81.06	80.79	80.89	288,300	-0.05(-0.06%)
Jul 20, 2006	80.68	80.95	80.65	80.94	297,600	+0.17(+0.21%)
Jul 19, 2006	80.10	80.78	80.10	80.77	235,300	+0.51(+0.64%)
Jul 18, 2006	80.43	80.43	80.19	80.26	182,100	-0.31(-0.38%)
Jul 17, 2006	80.55	80.63	80.44	80.57	153,400	-0.07(-0.09%)
Jul 14, 2006	80.58	80.69	80.52	80.64	397,600	+0.06(+0.07%)
Jul 13, 2006	80.42	80.59	80.35	80.58	343,800	+0.18(+0.22%)
Jul 12, 2006	80.20	80.40	80.17	80.40	114,300	+0.07(+0.09%)
Jul 11, 2006	80.35	80.48	80.31	80.33	167,200	+0.09(+0.11%)
Jul 10, 2006	80.12	80.25	80.09	80.24	133,200	+0.06(+0.07%)
Jul 07, 2006	80.13	80.26	80.02	80.18	274,600	+0.25(+0.31%)
Jul 06, 2006	79.74	79.93	79.71	79.93	132,400	+0.25(+0.31%)
Jul 05, 2006	79.83	79.83	79.58	79.68	1,712,900	-0.29(-0.36%)
Jul 03, 2006	80.03	80.05	79.87	79.97	41,200	-0.35(-0.44%)
Jun 30, 2006	80.13	80.42	80.02	80.32	125,400	+0.25(+0.31%)
Jun 29, 2006	79.85	80.07	79.84	80.07	328,300	+0.36(+0.45%)
Jun 28, 2006	79.88	79.94	79.68	79.71	229,700	-0.26(-0.33%)
Jun 27, 2006	79.83	80.00	79.80	79.97	231,900	+0.21(+0.26%)
Jun 26, 2006	79.84	79.85	79.69	79.76	264,400	-0.05(-0.06%)
Jun 23, 2006	79.90	79.97	79.73	79.81	167,600	-0.07(-0.09%)
Jun 22, 2006	80.06	80.08	79.88	79.88	112,600	-0.26(-0.32%)
Jun 21, 2006	80.23	80.23	80.10	80.14	180,500	-0.01(-0.01%)
Jun 20, 2006	80.22	80.22	80.08	80.15	105,200	-0.06(-0.07%)
Jun 19, 2006	80.25	80.28	80.10	80.21	67,200	-0.09(-0.11%)
Jun 16, 2006	80.53	80.53	80.22	80.30	126,100	-0.05(-0.06%)
Jun 15, 2006	80.47	80.50	80.33	80.35	112,200	-0.18(-0.22%)
Jun 14, 2006	80.84	80.90	80.53	80.53	165,500	-0.54(-0.67%)
Jun 13, 2006	81.11	81.15	80.94	81.07	109,100	+0.11(+0.14%)
Jun 12, 2006	80.94	81.01	80.86	80.96	122,500	-0.04(-0.05%)
Jun 09, 2006	80.85	81.07	80.83	81.00	73,900	+0.20(+0.25%)
Jun 08, 2006	80.82	81.10	80.74	80.80	152,600	+0.11(+0.14%)
Jun 07, 2006	80.68	80.77	80.58	80.69	141,900	-0.11(-0.14%)
Jun 06, 2006	80.67	80.85	80.60	80.80	96,500	+0.07(+0.09%)
Jun 05, 2006	80.86	80.88	80.67	80.73	100,200	-0.16(-0.20%)
Jun 02, 2006	80.78	80.92	80.62	80.89	403,900	+0.62(+0.77%)
Jun 01, 2006	80.07	80.30	80.04	80.27	96,100	-0.16(-0.20%)
May 31, 2006	80.77	80.77	80.37	80.43	110,900	-0.25(-0.31%)
May 30, 2006	80.71	80.75	80.55	80.68	95,600	-0.07(-0.09%)
May 26, 2006	80.74	80.95	80.72	80.75	178,000	+0.07(+0.09%)
May 25, 2006	80.87	80.92	80.63	80.68	181,600	-0.13(-0.16%)
May 24, 2006	80.96	81.00	80.78	80.81	171,700	+0.12(+0.15%)
May 23, 2006	80.57	80.72	80.50	80.69	102,500	-0.03(-0.04%)
May 22, 2006	80.92	81.01	80.70	80.72	189,000	+0.11(+0.14%)
May 19, 2006	80.59	80.84	80.48	80.61	223,600	-0.05(-0.06%)
May 18, 2006	80.42	80.66	80.33	80.66	168,500	+0.57(+0.71%)
May 17, 2006	80.07	80.19	79.94	80.09	245,300	-0.23(-0.29%)
May 16, 2006	80.22	80.42	80.14	80.32	86,200	+0.30(+0.37%)
May 15, 2006	79.84	80.20	79.84	80.02	106,100	+0.17(+0.21%)
May 12, 2006	79.88	80.02	79.81	79.85	134,700	-0.30(-0.37%)
May 11, 2006	80.18	80.18	80.00	80.15	203,700	-0.14(-0.17%)
May 10, 2006	80.38	80.50	80.16	80.29	98,600	+0.04(+0.05%)
May 09, 2006	80.25	80.27	80.12	80.25	59,600	-0.03(-0.04%)
May 08, 2006	80.34	80.35	80.14	80.28	82,400	+0.04(+0.05%)
May 05, 2006	80.32	80.41	80.15	80.24	85,200	+0.19(+0.24%)
May 04, 2006	80.17	80.17	79.98	80.05	193,100	-0.05(-0.06%)
May 03, 2006	80.21	80.23	79.91	80.10	116,600	-0.11(-0.14%)
May 02, 2006	80.11	80.27	80.03	80.21	87,900	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.