Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	66.93	67.02	66.85	66.96	533,120	+0.16(+0.24%)
Mar 30, 2010	66.73	66.81	66.60	66.81	329,451	+0.07(+0.10%)
Mar 29, 2010	66.81	66.87	66.66	66.74	696,846	-0.10(-0.15%)
Mar 26, 2010	66.61	66.86	66.60	66.84	981,137	+0.16(+0.24%)
Mar 25, 2010	66.79	66.87	66.46	66.68	804,439	-0.25(-0.37%)
Mar 24, 2010	67.24	67.33	66.83	66.93	710,074	-0.67(-1.00%)
Mar 23, 2010	67.72	67.79	67.60	67.60	326,142	-0.14(-0.21%)
Mar 22, 2010	67.68	67.74	67.63	67.74	451,853	+0.22(+0.33%)
Mar 19, 2010	67.53	67.73	67.51	67.52	228,875	-0.09(-0.13%)
Mar 18, 2010	67.73	67.78	67.58	67.61	270,713	-0.18(-0.26%)
Mar 17, 2010	67.76	67.81	67.67	67.79	385,304	+0.08(+0.12%)
Mar 16, 2010	67.46	67.73	67.44	67.70	518,812	+0.26(+0.39%)
Mar 15, 2010	67.42	67.49	67.41	67.44	253,999	+0.00(+0.00%)
Mar 12, 2010	67.19	67.53	67.18	67.44	369,321	+0.10(+0.16%)
Mar 11, 2010	67.27	67.44	67.23	67.34	378,509	-0.06(-0.09%)
Mar 10, 2010	67.29	67.41	67.25	67.40	440,719	-0.11(-0.17%)
Mar 09, 2010	67.47	67.51	67.34	67.51	468,418	+0.17(+0.26%)
Mar 08, 2010	67.35	67.40	67.32	67.34	534,351	-0.18(-0.27%)
Mar 05, 2010	67.57	67.58	67.38	67.52	734,953	-0.32(-0.47%)
Mar 04, 2010	67.69	67.92	67.61	67.84	576,081	+0.12(+0.18%)
Mar 03, 2010	67.64	67.76	67.56	67.72	637,061	-0.07(-0.10%)
Mar 02, 2010	67.61	67.80	67.58	67.79	558,498	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.