Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	86.60	86.63	86.63	86.63	1,703,950	+0.01(+0.01%)
Aug 28, 2014	86.72	86.73	86.55	86.62	1,136,380	+0.12(+0.13%)
Aug 27, 2014	86.41	86.51	86.33	86.50	1,067,226	+0.24(+0.28%)
Aug 26, 2014	86.39	86.40	86.23	86.26	714,758	-0.02(-0.02%)
Aug 25, 2014	86.21	86.29	86.13	86.28	1,014,238	+0.07(+0.08%)
Aug 22, 2014	86.18	86.20	85.94	86.21	1,687,415	+0.01(+0.01%)
Aug 21, 2014	86.04	86.25	86.04	86.20	763,226	+0.18(+0.21%)
Aug 20, 2014	86.22	86.26	85.98	86.02	1,274,155	-0.26(-0.30%)
Aug 19, 2014	86.55	86.55	86.24	86.28	932,363	-0.09(-0.11%)
Aug 18, 2014	86.45	86.50	86.33	86.37	16,738,334	-0.27(-0.31%)
Aug 15, 2014	86.29	86.87	86.25	86.64	1,902,047	+0.35(+0.40%)
Aug 14, 2014	86.29	86.32	86.14	86.29	773,601	+0.17(+0.20%)
Aug 13, 2014	85.97	86.16	85.93	86.12	886,913	+0.28(+0.33%)
Aug 12, 2014	86.00	86.05	85.84	85.84	504,134	-0.12(-0.14%)
Aug 11, 2014	86.03	86.07	85.89	85.96	508,328	-0.04(-0.05%)
Aug 08, 2014	86.22	86.35	86.00	86.01	1,106,642	-0.07(-0.09%)
Aug 07, 2014	85.73	86.07	85.63	86.08	1,678,571	+0.39(+0.45%)
Aug 06, 2014	85.87	85.87	85.67	85.69	1,379,451	+0.07(+0.09%)
Aug 05, 2014	85.47	85.69	85.35	85.62	1,226,691	+0.04(+0.05%)
Aug 04, 2014	85.61	85.69	85.54	85.58	2,025,405	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.