Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.32	90.56	90.25	90.56	2,558,034	+0.23(+0.26%)
Mar 30, 2015	90.37	90.43	90.21	90.32	2,415,003	-0.01(-0.01%)
Mar 27, 2015	90.16	90.40	90.16	90.33	2,983,333	+0.35(+0.39%)
Mar 26, 2015	90.35	90.36	89.91	89.98	1,111,134	-0.51(-0.56%)
Mar 25, 2015	90.89	90.93	90.49	90.49	1,484,362	-0.39(-0.43%)
Mar 24, 2015	90.62	90.88	90.54	90.88	699,563	+0.28(+0.30%)
Mar 23, 2015	90.57	90.65	90.40	90.61	951,711	+0.12(+0.13%)
Mar 20, 2015	90.42	90.49	90.33	90.49	1,430,014	+0.37(+0.41%)
Mar 19, 2015	90.34	90.47	90.01	90.12	1,179,704	-0.43(-0.47%)
Mar 18, 2015	89.77	90.63	89.51	90.55	2,350,222	+1.03(+1.15%)
Mar 17, 2015	89.54	89.56	89.41	89.52	919,796	+0.18(+0.21%)
Mar 16, 2015	89.36	89.48	89.19	89.34	765,253	+0.31(+0.35%)
Mar 13, 2015	89.07	89.34	88.98	89.03	1,013,629	-0.13(-0.15%)
Mar 12, 2015	89.41	89.45	89.02	89.16	1,097,366	+0.08(+0.09%)
Mar 11, 2015	88.89	89.15	88.84	89.08	1,131,940	+0.16(+0.18%)
Mar 10, 2015	88.94	89.05	88.80	88.92	1,567,043	+0.38(+0.42%)
Mar 09, 2015	88.48	88.55	88.35	88.54	1,458,007	+0.41(+0.46%)
Mar 06, 2015	88.43	88.44	88.09	88.14	2,075,465	-0.91(-1.02%)
Mar 05, 2015	89.01	89.19	88.86	89.05	2,696,936	+0.05(+0.06%)
Mar 04, 2015	89.09	88.93	88.87	89.00	2,239,588	+0.07(+0.08%)
Mar 03, 2015	89.10	89.22	88.90	88.93	1,465,457	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.