Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		90.50	90.50	90.50	0	+0.27(+0.30%)
Dec 29, 2016	90.10	90.36	90.10	90.23	1,538,831	+0.28(+0.31%)
Dec 28, 2016	89.67	90.05	89.61	89.95	1,586,614	+0.33(+0.37%)
Dec 27, 2016	89.54	89.63	89.53	89.63	1,330,578	-0.13(-0.14%)
Dec 23, 2016		89.76	89.76	89.76	0	+0.09(+0.10%)
Dec 22, 2016	89.61	89.74	89.54	89.67	2,168,388	-0.04(-0.04%)
Dec 21, 2016	89.65	89.76	89.60	89.71	2,169,921	+0.15(+0.16%)
Dec 20, 2016	89.43	89.61	89.37	89.56	1,124,641	-0.19(-0.21%)
Dec 19, 2016	89.65	89.79	89.54	89.75	1,962,681	+0.41(+0.46%)
Dec 16, 2016	89.38	89.61	89.18	89.34	2,101,813	+0.11(+0.13%)
Dec 15, 2016	89.46	89.50	89.16	89.23	2,319,250	-0.25(-0.28%)
Dec 14, 2016	90.53	90.60	89.46	89.48	4,571,948	-0.75(-0.83%)
Dec 13, 2016	90.33	90.39	90.06	90.23	2,312,704	+0.05(+0.06%)
Dec 12, 2016	90.10	90.27	89.97	90.17	1,784,486	+0.02(+0.02%)
Dec 09, 2016	90.58	90.68	90.12	90.16	3,783,038	-0.47(-0.51%)
Dec 08, 2016	90.67	90.73	90.54	90.62	1,574,830	-0.34(-0.38%)
Dec 07, 2016	90.83	91.01	90.82	90.97	1,435,696	+0.30(+0.33%)
Dec 06, 2016	90.66	90.75	90.58	90.66	1,147,741	+0.03(+0.04%)
Dec 05, 2016	90.36	90.86	90.26	90.63	2,646,885	-0.03(-0.04%)
Dec 02, 2016	90.45	90.79	90.45	90.66	1,926,236	+0.41(+0.45%)
Dec 01, 2016	90.18	90.35	89.91	90.26	4,022,696	-0.35(-0.38%)
Nov 30, 2016	90.63	90.83	90.52	90.61	3,906,327	-0.61(-0.67%)
Nov 29, 2016	90.97	91.24	90.91	91.22	2,027,202	+0.09(+0.10%)
Nov 28, 2016	91.01	91.16	90.92	91.12	2,875,058	+0.41(+0.46%)
Nov 25, 2016	90.82	90.86	90.59	90.71	1,101,523	-0.08(-0.09%)
Nov 23, 2016		90.79	90.79	90.79	0	-0.33(-0.36%)
Nov 22, 2016	91.15	91.31	91.03	91.11	2,026,857	+0.09(+0.09%)
Nov 21, 2016	91.02	91.15	90.92	91.03	1,584,915	+0.08(+0.09%)
Nov 18, 2016	91.33	91.42	90.86	90.95	4,755,818	-0.40(-0.44%)
Nov 17, 2016	91.60	91.66	91.29	91.35	2,903,403	-0.40(-0.44%)
Nov 16, 2016	91.47	91.82	91.47	91.76	3,213,084	+0.09(+0.09%)
Nov 15, 2016	91.66	91.84	91.60	91.67	1,616,768	+0.00(+0.00%)
Nov 14, 2016	91.67	92.02	91.48	91.67	4,360,958	-0.53(-0.58%)
Nov 11, 2016	92.58	92.65	92.17	92.21	2,884,447	-0.19(-0.20%)
Nov 10, 2016	92.68	92.99	92.38	92.40	6,326,050	-0.56(-0.60%)
Nov 09, 2016	93.96	93.96	92.89	92.95	7,413,433	-1.44(-1.52%)
Nov 08, 2016	94.75	94.78	94.35	94.39	1,373,444	-0.34(-0.35%)
Nov 07, 2016	94.77	94.83	94.69	94.73	3,041,365	-0.40(-0.42%)
Nov 04, 2016	94.94	95.16	94.93	95.12	1,974,756	+0.29(+0.31%)
Nov 03, 2016	94.75	94.88	94.69	94.83	797,625	-0.06(-0.06%)
Nov 02, 2016	94.78	95.06	94.71	94.89	1,691,436	+0.28(+0.30%)
Nov 01, 2016	94.33	94.79	94.28	94.61	2,328,119	+0.00(+0.00%)
Oct 31, 2016	94.64	94.67	94.52	94.60	5,135,054	+0.08(+0.08%)
Oct 28, 2016	94.42	94.60	94.38	94.53	1,527,721	+0.02(+0.02%)
Oct 27, 2016	94.51	94.55	94.31	94.51	4,267,834	-0.33(-0.34%)
Oct 26, 2016	94.91	94.95	94.80	94.84	1,322,330	-0.21(-0.22%)
Oct 25, 2016	94.94	95.19	94.92	95.04	855,250	-0.02(-0.02%)
Oct 24, 2016	95.25	95.25	94.95	95.06	1,047,953	-0.13(-0.14%)
Oct 21, 2016	95.22	95.23	95.06	95.19	664,404	+0.10(+0.11%)
Oct 20, 2016	95.31	95.31	95.05	95.09	1,140,010	-0.09(-0.09%)
Oct 19, 2016	94.99	95.24	94.99	95.17	1,470,773	+0.04(+0.05%)
Oct 18, 2016	94.82	95.13	94.81	95.13	1,726,928	+0.19(+0.20%)
Oct 17, 2016	94.83	95.02	94.83	94.94	1,734,310	+0.21(+0.22%)
Oct 14, 2016	94.78	95.03	94.71	94.73	2,449,184	-0.29(-0.31%)
Oct 13, 2016	94.99	95.15	94.99	95.03	1,382,583	+0.20(+0.21%)
Oct 12, 2016	94.75	94.83	94.64	94.83	1,207,302	+0.00(+0.00%)
Oct 11, 2016	94.84	94.99	94.72	94.83	2,259,917	-0.03(-0.03%)
Oct 10, 2016	94.90	94.90	94.71	94.85	1,241,279	-0.25(-0.26%)
Oct 07, 2016	95.05	95.18	94.88	95.10	1,862,691	+0.14(+0.14%)
Oct 06, 2016	95.06	95.22	94.95	94.97	1,835,145	-0.20(-0.21%)
Oct 05, 2016	95.34	95.37	95.06	95.16	1,734,069	-0.21(-0.23%)
Oct 04, 2016	95.70	95.78	95.37	95.38	4,594,829	-0.44(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.