Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	93.67	93.99	93.54	93.90	4,417,340	+0.34(+0.36%)
Mar 30, 2016	93.47	93.63	93.28	93.56	3,300,575	-0.13(-0.14%)
Mar 29, 2016	93.27	93.69	93.21	93.69	3,502,867	+0.63(+0.68%)
Mar 28, 2016	93.02	93.20	92.96	93.06	1,517,498	+0.14(+0.15%)
Mar 24, 2016	93.17	92.92	92.92	92.92	1,819,254	-0.09(-0.10%)
Mar 23, 2016	92.69	93.10	92.69	93.02	1,651,457	+0.43(+0.46%)
Mar 22, 2016	93.00	93.02	92.56	92.59	1,689,363	-0.20(-0.21%)
Mar 21, 2016	92.84	92.91	92.75	92.79	2,027,055	-0.26(-0.28%)
Mar 18, 2016	93.02	93.16	92.94	93.05	2,860,978	+0.16(+0.17%)
Mar 17, 2016	92.89	92.99	92.82	92.89	3,226,220	+0.10(+0.11%)
Mar 16, 2016	92.17	94.43	92.08	92.79	2,411,867	+0.49(+0.53%)
Mar 15, 2016	92.51	92.59	92.27	92.30	3,479,135	-0.02(-0.02%)
Mar 14, 2016	92.37	92.50	92.27	92.32	3,128,294	+0.07(+0.07%)
Mar 11, 2016	92.53	92.53	92.17	92.25	2,097,638	-0.26(-0.29%)
Mar 10, 2016	92.85	92.96	92.37	92.51	3,288,639	-0.33(-0.36%)
Mar 09, 2016	92.92	93.03	92.74	92.84	1,807,224	-0.37(-0.39%)
Mar 08, 2016	93.22	93.40	93.15	93.21	2,053,689	+0.54(+0.58%)
Mar 07, 2016	92.72	92.74	92.60	92.67	2,760,755	-0.19(-0.20%)
Mar 04, 2016	92.99	93.13	92.70	92.86	2,093,098	-0.31(-0.34%)
Mar 03, 2016	93.05	93.29	92.97	93.18	2,459,414	+0.11(+0.12%)
Mar 02, 2016	92.99	93.10	92.89	93.07	3,538,377	-0.16(-0.17%)
Mar 01, 2016	94.07	94.07	93.19	93.23	6,934,383	-0.73(-0.78%)
Feb 29, 2016	93.82	94.01	93.77	93.96	4,544,164	+0.15(+0.16%)
Feb 26, 2016	93.78	93.90	93.67	93.81	3,480,766	-0.46(-0.49%)
Feb 25, 2016	94.26	94.46	94.07	94.27	2,334,187	+0.28(+0.30%)
Feb 24, 2016	94.34	94.66	93.89	93.99	3,468,952	+0.00(+0.00%)
Feb 23, 2016	93.55	94.07	93.51	93.99	2,656,824	+0.19(+0.20%)
Feb 22, 2016	93.80	93.88	93.73	93.80	1,191,126	-0.09(-0.10%)
Feb 19, 2016	93.81	94.01	93.72	93.89	1,576,852	+0.00(+0.00%)
Feb 18, 2016	93.38	93.94	93.38	93.89	3,678,281	+0.43(+0.46%)
Feb 17, 2016	93.49	93.51	93.20	93.46	5,714,839	-0.23(-0.24%)
Feb 16, 2016	93.80	93.82	93.57	93.69	3,314,728	-0.28(-0.30%)
Feb 12, 2016	94.28	93.97	93.97	93.97	3,834,680	-0.72(-0.76%)
Feb 11, 2016	94.96	95.19	94.58	94.69	4,404,618	+0.43(+0.46%)
Feb 10, 2016	93.96	94.29	93.74	94.26	2,385,512	+0.28(+0.30%)
Feb 09, 2016	94.26	94.26	93.95	93.98	3,153,242	+0.02(+0.02%)
Feb 08, 2016	93.60	94.03	93.55	93.96	3,324,117	+0.70(+0.75%)
Feb 05, 2016	92.97	93.32	92.89	93.27	1,694,787	+0.12(+0.13%)
Feb 04, 2016	93.04	93.18	92.88	93.15	2,860,835	+0.22(+0.24%)
Feb 03, 2016	92.94	93.54	92.90	92.93	14,291,702	-0.10(-0.11%)
Feb 02, 2016	92.81	93.09	92.81	93.03	4,873,669	+0.65(+0.71%)
Feb 01, 2016	92.47	92.59	92.25	92.37	8,017,173	-0.21(-0.23%)
Jan 29, 2016	92.42	92.65	92.31	92.59	4,484,693	+0.49(+0.53%)
Jan 28, 2016	91.84	92.14	91.80	92.09	2,619,631	+0.12(+0.13%)
Jan 27, 2016	91.84	92.00	91.52	91.98	2,123,992	+0.07(+0.07%)
Jan 26, 2016	91.84	92.01	91.75	91.91	1,517,901	+0.07(+0.07%)
Jan 25, 2016	91.74	91.85	91.64	91.84	1,403,424	+0.31(+0.33%)
Jan 22, 2016	91.43	91.61	91.32	91.53	2,045,796	-0.20(-0.22%)
Jan 21, 2016	92.09	92.18	91.68	91.74	2,811,483	-0.23(-0.25%)
Jan 20, 2016	91.96	92.31	91.90	91.97	5,832,181	+0.45(+0.49%)
Jan 19, 2016	91.49	91.72	91.41	91.52	5,770,325	-0.12(-0.13%)
Jan 15, 2016	91.79	91.64	91.64	91.64	5,107,845	+0.42(+0.47%)
Jan 14, 2016	91.30	91.47	91.00	91.21	3,060,809	-0.19(-0.20%)
Jan 13, 2016	90.98	91.53	90.91	91.40	3,139,524	+0.36(+0.39%)
Jan 12, 2016	90.60	91.25	90.54	91.04	10,562,018	+0.41(+0.45%)
Jan 11, 2016	90.61	90.84	90.54	90.63	5,675,595	-0.29(-0.32%)
Jan 08, 2016	90.61	90.97	90.53	90.92	2,101,638	+0.23(+0.25%)
Jan 07, 2016	90.62	90.69	90.30	90.69	3,660,281	+0.20(+0.22%)
Jan 06, 2016	90.34	90.52	90.26	90.50	2,246,321	+0.54(+0.60%)
Jan 05, 2016	89.92	90.12	89.80	89.96	2,501,645	-0.03(-0.03%)
Jan 04, 2016	90.02	90.29	89.94	89.98	7,287,298	+0.38(+0.43%)
Dec 31, 2015	89.64	89.60	89.60	89.60	2,246,165	+0.10(+0.11%)
Dec 30, 2015	89.40	89.60	89.34	89.50	1,600,452	+0.03(+0.04%)
Dec 29, 2015	89.85	89.85	89.39	89.46	2,065,235	-0.48(-0.53%)
Dec 28, 2015	89.90	90.08	89.85	89.94	2,590,635	+0.02(+0.02%)
Dec 24, 2015	89.83	89.92	89.92	89.92	770,955	+0.17(+0.19%)
Dec 23, 2015	89.72	89.80	89.64	89.75	1,629,796	-0.21(-0.23%)
Dec 22, 2015	90.06	90.11	89.88	89.96	1,666,292	-0.25(-0.28%)
Dec 21, 2015	90.14	90.33	90.14	90.21	1,892,232	+0.04(+0.05%)
Dec 18, 2015	90.06	90.27	89.99	90.17	5,189,448	+0.32(+0.36%)
Dec 17, 2015	89.60	89.90	89.60	89.85	1,419,436	+0.37(+0.42%)
Dec 16, 2015	89.55	89.79	89.30	89.48	2,256,632	-0.24(-0.26%)
Dec 15, 2015	89.60	89.80	89.57	89.72	1,877,865	-0.23(-0.25%)
Dec 14, 2015	90.23	90.34	89.95	89.94	2,597,051	-0.67(-0.74%)
Dec 11, 2015	90.33	90.73	90.30	90.61	3,957,752	+0.72(+0.80%)
Dec 10, 2015	90.12	90.13	89.88	89.89	1,823,836	-0.19(-0.22%)
Dec 09, 2015	89.90	90.20	89.70	90.09	4,380,180	+0.14(+0.15%)
Dec 08, 2015	90.12	90.12	89.85	89.95	1,793,957	+0.05(+0.06%)
Dec 07, 2015	89.66	90.10	89.64	89.90	2,306,343	+0.29(+0.32%)
Dec 04, 2015	89.46	89.71	89.38	89.61	2,634,959	+0.33(+0.37%)
Dec 03, 2015	89.83	89.84	89.11	89.28	3,246,397	-0.95(-1.05%)
Dec 02, 2015	90.28	90.34	90.11	90.23	1,863,781	-0.25(-0.28%)
Dec 01, 2015	90.01	90.49	90.01	90.49	3,311,648	+0.48(+0.53%)
Nov 30, 2015	89.97	90.02	89.95	90.01	2,679,817	+0.03(+0.04%)
Nov 27, 2015	89.97	90.04	89.96	89.97	897,983	+0.09(+0.10%)
Nov 25, 2015	89.88	89.88	89.88	89.88	889,431	+0.05(+0.06%)
Nov 24, 2015	89.80	89.94	89.77	89.83	1,293,862	+0.08(+0.09%)
Nov 23, 2015	89.58	89.82	89.54	89.75	1,627,862	+0.12(+0.13%)
Nov 20, 2015	89.80	89.86	89.63	89.63	1,522,478	-0.12(-0.13%)
Nov 19, 2015	89.77	89.83	89.69	89.75	2,325,488	+0.19(+0.22%)
Nov 18, 2015	89.49	89.64	89.40	89.55	1,112,974	-0.04(-0.05%)
Nov 17, 2015	89.35	89.72	89.28	89.59	1,394,958	-0.03(-0.03%)
Nov 16, 2015	89.66	89.75	89.52	89.62	1,670,100	+0.12(+0.13%)
Nov 13, 2015	89.35	89.53	89.35	89.50	3,150,745	+0.34(+0.38%)
Nov 12, 2015	89.12	89.31	89.12	89.16	2,836,063	+0.05(+0.06%)
Nov 11, 2015	89.07	89.15	89.03	89.11	1,936,444	-0.04(-0.05%)
Nov 10, 2015	89.13	89.31	89.03	89.15	1,735,276	+0.17(+0.19%)
Nov 09, 2015	88.86	89.12	88.84	88.98	3,811,008	-0.15(-0.17%)
Nov 06, 2015	89.20	89.26	89.02	89.14	3,509,258	-0.61(-0.68%)
Nov 05, 2015	89.80	89.83	89.62	89.75	1,837,694	-0.06(-0.07%)
Nov 04, 2015	89.92	90.07	89.72	89.80	2,285,256	-0.09(-0.10%)
Nov 03, 2015	90.06	90.11	89.86	89.90	2,295,391	-0.24(-0.26%)
Nov 02, 2015	90.20	90.26	90.10	90.13	6,281,184	-0.26(-0.29%)
Oct 30, 2015	90.28	90.44	90.25	90.39	4,054,680	+0.18(+0.20%)
Oct 29, 2015	90.55	90.56	90.20	90.22	2,098,367	-0.56(-0.61%)
Oct 28, 2015	91.20	91.22	90.65	90.77	2,436,810	-0.47(-0.52%)
Oct 27, 2015	91.22	91.38	91.17	91.25	1,625,705	+0.23(+0.25%)
Oct 26, 2015	90.93	91.05	90.91	91.02	3,707,452	+0.24(+0.26%)
Oct 23, 2015	90.90	90.90	90.76	90.78	2,402,914	-0.52(-0.56%)
Oct 22, 2015	91.25	91.39	91.09	91.30	2,854,871	+0.09(+0.10%)
Oct 21, 2015	91.06	91.26	91.06	91.20	7,786,084	+0.31(+0.34%)
Oct 20, 2015	90.94	90.99	90.85	90.89	1,343,135	-0.31(-0.34%)
Oct 19, 2015	91.25	91.26	91.01	91.20	2,065,316	-0.04(-0.05%)
Oct 16, 2015	91.42	91.42	91.20	91.25	2,099,075	-0.08(-0.08%)
Oct 15, 2015	91.48	91.51	91.26	91.32	1,273,309	-0.31(-0.34%)
Oct 14, 2015	91.46	91.65	91.27	91.64	1,609,626	+0.50(+0.55%)
Oct 13, 2015	91.12	91.17	90.90	91.14	2,189,945	+0.08(+0.09%)
Oct 12, 2015	90.93	91.07	90.85	91.05	1,582,064	+0.30(+0.34%)
Oct 09, 2015	90.66	90.83	90.61	90.75	1,266,113	+0.05(+0.06%)
Oct 08, 2015	90.97	91.04	90.61	90.70	2,577,123	-0.24(-0.26%)
Oct 07, 2015	90.94	91.06	90.82	90.93	2,768,010	-0.23(-0.25%)
Oct 06, 2015	90.91	91.20	90.88	91.16	2,490,999	+0.19(+0.20%)
Oct 05, 2015	91.29	91.29	90.94	90.98	3,593,056	-0.51(-0.55%)
Oct 02, 2015	91.86	92.04	91.33	91.48	3,930,901	+0.44(+0.48%)
Oct 01, 2015	91.14	91.26	91.01	91.04	11,959,185	+0.07(+0.08%)
Sep 30, 2015	90.76	91.00	90.74	90.97	3,173,078	+0.02(+0.02%)
Sep 29, 2015	90.72	91.02	90.64	90.96	2,917,934	+0.31(+0.34%)
Sep 28, 2015	90.26	90.64	90.21	90.64	2,283,710	+0.51(+0.57%)
Sep 25, 2015	90.10	90.21	89.99	90.13	1,854,437	-0.24(-0.26%)
Sep 24, 2015	90.60	90.69	90.34	90.37	1,651,738	+0.13(+0.15%)
Sep 23, 2015	90.26	90.34	90.11	90.23	1,617,649	-0.10(-0.11%)
Sep 22, 2015	90.23	90.49	90.16	90.33	1,654,731	+0.45(+0.50%)
Sep 21, 2015	90.07	90.40	89.80	89.89	1,887,361	-0.51(-0.57%)
Sep 18, 2015	90.21	90.42	90.11	90.40	2,459,440	+0.42(+0.47%)
Sep 17, 2015	89.19	89.99	89.19	89.98	2,838,959	+0.74(+0.83%)
Sep 16, 2015	89.21	89.41	89.14	89.24	1,547,743	-0.03(-0.03%)
Sep 15, 2015	89.79	89.82	89.24	89.26	2,256,414	-0.71(-0.79%)
Sep 14, 2015	90.07	90.08	89.87	89.97	1,064,142	+0.08(+0.09%)
Sep 11, 2015	89.83	89.99	89.80	89.89	1,267,588	+0.24(+0.26%)
Sep 10, 2015	89.78	89.78	89.54	89.65	1,899,068	-0.20(-0.23%)
Sep 09, 2015	89.47	89.97	89.45	89.85	1,656,759	+0.03(+0.04%)
Sep 08, 2015	89.83	89.93	89.75	89.82	1,877,555	-0.40(-0.44%)
Sep 04, 2015	90.10	90.21	90.21	90.21	1,685,286	+0.28(+0.31%)
Sep 03, 2015	89.94	89.98	89.71	89.94	2,123,986	+0.22(+0.24%)
Sep 02, 2015	89.76	89.96	89.67	89.72	2,895,264	-0.24(-0.27%)
Sep 01, 2015	89.81	89.99	89.72	89.96	4,446,185	+0.40(+0.45%)
Aug 31, 2015	90.03	90.06	89.53	89.56	6,450,517	-0.15(-0.17%)
Aug 28, 2015	90.06	90.12	89.64	89.71	2,372,851	+0.02(+0.02%)
Aug 27, 2015	89.62	89.85	89.53	89.69	1,679,331	-0.05(-0.06%)
Aug 26, 2015	89.89	90.29	89.67	89.74	4,171,969	-0.56(-0.62%)
Aug 25, 2015	90.44	90.45	89.97	90.30	3,474,301	-0.50(-0.55%)
Aug 24, 2015	91.36	91.58	90.59	90.80	3,651,586	+0.15(+0.17%)
Aug 21, 2015	90.41	90.70	90.31	90.64	2,521,972	+0.36(+0.40%)
Aug 20, 2015	90.17	90.36	90.10	90.28	2,295,978	+0.24(+0.27%)
Aug 19, 2015	89.31	90.11	89.31	90.04	1,715,438	+0.55(+0.61%)
Aug 18, 2015	89.48	89.67	89.46	89.49	819,946	-0.14(-0.16%)
Aug 17, 2015	89.78	89.84	89.62	89.63	1,075,116	+0.16(+0.18%)
Aug 14, 2015	89.41	89.63	89.32	89.47	727,392	-0.09(-0.10%)
Aug 13, 2015	89.60	89.79	89.49	89.57	1,931,585	-0.24(-0.26%)
Aug 12, 2015	89.98	90.28	89.79	89.80	2,096,916	-0.03(-0.04%)
Aug 11, 2015	89.73	90.04	89.72	89.84	2,688,441	+0.59(+0.66%)
Aug 10, 2015	89.32	89.42	89.15	89.25	1,334,697	-0.37(-0.41%)
Aug 07, 2015	89.34	89.64	89.29	89.62	1,821,456	+0.35(+0.40%)
Aug 06, 2015	89.09	89.30	89.05	89.26	868,955	+0.31(+0.35%)
Aug 05, 2015	89.09	89.10	88.83	88.95	1,524,053	-0.35(-0.39%)
Aug 04, 2015	89.63	89.68	89.24	89.30	1,230,082	-0.46(-0.52%)
Aug 03, 2015	89.51	89.84	89.47	89.76	3,120,706	+0.27(+0.30%)
Jul 31, 2015	89.41	89.56	89.32	89.49	1,323,797	+0.52(+0.59%)
Jul 30, 2015	88.81	88.99	88.75	88.97	812,626	+0.10(+0.11%)
Jul 29, 2015	88.91	89.19	88.74	88.87	2,506,519	-0.13(-0.14%)
Jul 28, 2015	89.03	89.11	88.95	88.99	7,380,710	-0.25(-0.28%)
Jul 27, 2015	89.27	89.31	89.12	89.24	1,656,406	+0.29(+0.33%)
Jul 24, 2015	88.93	88.99	88.79	88.95	1,306,485	+0.08(+0.09%)
Jul 23, 2015	88.42	88.87	88.39	88.87	1,266,486	+0.36(+0.41%)
Jul 22, 2015	88.42	88.64	88.41	88.50	623,022	+0.11(+0.12%)
Jul 21, 2015	88.06	88.44	88.02	88.39	804,759	+0.24(+0.28%)
Jul 20, 2015	88.18	88.21	88.00	88.15	1,002,114	-0.18(-0.20%)
Jul 17, 2015	88.24	88.41	88.23	88.33	1,048,294	+0.01(+0.01%)
Jul 16, 2015	88.13	88.42	88.07	88.32	965,137	-0.03(-0.04%)
Jul 15, 2015	87.92	88.42	87.91	88.35	1,474,255	+0.34(+0.38%)
Jul 14, 2015	87.97	88.04	87.89	88.02	1,571,980	+0.28(+0.32%)
Jul 13, 2015	87.59	87.93	87.59	87.74	1,572,743	-0.24(-0.27%)
Jul 10, 2015	88.02	88.25	87.82	87.97	4,424,541	-0.61(-0.69%)
Jul 09, 2015	88.77	88.88	88.57	88.59	1,435,521	-0.62(-0.70%)
Jul 08, 2015	89.03	89.32	88.94	89.21	2,368,379	+0.35(+0.40%)
Jul 07, 2015	89.10	89.38	88.82	88.86	2,478,690	+0.24(+0.27%)
Jul 06, 2015	88.66	88.75	88.30	88.62	2,049,796	+0.62(+0.71%)
Jul 02, 2015	87.99	88.00	88.00	88.00	2,289,189	+0.31(+0.35%)
Jul 01, 2015	87.77	87.87	87.56	87.69	4,447,019	-0.46(-0.52%)
Jun 30, 2015	88.01	88.45	88.01	88.15	1,905,369	-0.24(-0.28%)
Jun 29, 2015	87.93	88.47	87.81	88.39	1,788,033	+1.02(+1.16%)
Jun 26, 2015	87.46	87.54	87.28	87.38	1,717,190	-0.42(-0.48%)
Jun 25, 2015	87.80	87.95	87.66	87.80	1,095,716	-0.22(-0.25%)
Jun 24, 2015	87.91	88.06	87.75	88.01	1,401,492	+0.26(+0.30%)
Jun 23, 2015	87.70	88.06	87.66	87.75	1,101,933	-0.27(-0.31%)
Jun 22, 2015	88.38	88.41	87.99	88.02	1,024,850	-0.75(-0.84%)
Jun 19, 2015	88.63	88.80	88.57	88.77	2,203,339	+0.47(+0.53%)
Jun 18, 2015	88.25	88.38	87.96	88.30	1,765,051	-0.07(-0.08%)
Jun 17, 2015	88.19	88.46	87.79	88.37	2,375,420	+0.05(+0.06%)
Jun 16, 2015	88.17	88.34	88.05	88.32	927,953	+0.34(+0.38%)
Jun 15, 2015	88.22	88.27	87.90	87.98	1,761,611	+0.21(+0.24%)
Jun 12, 2015	87.67	88.13	87.65	87.77	1,879,911	-0.05(-0.06%)
Jun 11, 2015	87.44	87.83	87.32	87.82	3,656,848	+0.69(+0.79%)
Jun 10, 2015	87.33	87.38	87.10	87.13	1,151,986	-0.34(-0.38%)
Jun 09, 2015	87.68	87.71	87.37	87.47	979,714	-0.29(-0.33%)
Jun 08, 2015	87.86	87.92	87.74	87.75	1,045,699	+0.13(+0.14%)
Jun 05, 2015	87.65	87.90	87.48	87.63	1,649,799	-0.64(-0.72%)
Jun 04, 2015	88.02	88.39	88.02	88.27	1,899,803	+0.43(+0.49%)
Jun 03, 2015	88.26	88.26	87.79	87.84	2,029,250	-0.76(-0.85%)
Jun 02, 2015	88.88	88.88	88.53	88.59	1,768,497	-0.62(-0.70%)
Jun 01, 2015	89.59	89.66	89.11	89.22	2,575,176	-0.40(-0.44%)
May 29, 2015	89.72	89.84	89.60	89.61	1,370,338	+0.05(+0.06%)
May 28, 2015	89.47	89.64	89.39	89.56	1,274,556	+0.08(+0.09%)
May 27, 2015	89.41	89.54	89.22	89.48	1,211,066	-0.05(-0.06%)
May 26, 2015	89.02	89.53	88.98	89.53	2,297,599	+0.55(+0.62%)
May 22, 2015	89.01	88.97	88.97	88.97	1,016,935	-0.20(-0.23%)
May 21, 2015	88.92	89.19	88.86	89.17	998,346	+0.53(+0.60%)
May 20, 2015	88.67	88.90	88.52	88.65	2,007,660	+0.19(+0.22%)
May 19, 2015	88.45	88.82	88.35	88.45	1,479,959	-0.39(-0.44%)
May 18, 2015	89.09	89.17	88.83	88.85	1,193,587	-0.60(-0.67%)
May 15, 2015	89.07	89.51	89.03	89.45	1,020,062	+0.64(+0.72%)
May 14, 2015	88.63	88.91	88.63	88.81	736,806	+0.30(+0.34%)
May 13, 2015	88.96	88.96	88.47	88.51	1,457,089	-0.12(-0.13%)
May 12, 2015	88.42	88.81	88.34	88.63	1,707,451	+0.07(+0.08%)
May 11, 2015	89.17	89.17	88.54	88.56	1,580,247	-0.88(-0.98%)
May 08, 2015	89.64	89.71	89.34	89.44	1,198,267	+0.34(+0.39%)
May 07, 2015	88.88	89.19	88.81	89.10	2,626,489	+0.38(+0.43%)
May 06, 2015	89.01	89.07	88.62	88.72	2,150,230	-0.44(-0.49%)
May 05, 2015	89.36	89.36	88.94	89.16	2,446,905	-0.15(-0.17%)
May 04, 2015	89.57	89.69	89.30	89.31	3,322,824	-0.18(-0.21%)
May 01, 2015	89.72	89.81	89.43	89.49	2,212,530	-0.49(-0.55%)
Apr 30, 2015	89.69	90.06	89.51	89.98	3,167,391	-0.03(-0.03%)
Apr 29, 2015	89.92	90.15	89.80	90.01	1,335,957	-0.33(-0.37%)
Apr 28, 2015	90.55	90.75	90.31	90.34	1,315,824	-0.42(-0.46%)
Apr 27, 2015	90.80	90.90	90.63	90.76	1,021,028	-0.14(-0.16%)
Apr 24, 2015	90.73	90.93	90.72	90.91	883,210	+0.32(+0.35%)
Apr 23, 2015	90.37	90.70	90.32	90.59	1,097,832	+0.28(+0.31%)
Apr 22, 2015	90.78	90.78	90.29	90.31	866,498	-0.53(-0.58%)
Apr 21, 2015	91.03	90.98	90.79	90.84	969,085	-0.19(-0.21%)
Apr 20, 2015	91.16	91.18	90.92	91.03	1,049,314	-0.17(-0.18%)
Apr 17, 2015	90.94	91.31	90.88	91.20	2,325,060	+0.18(+0.20%)
Apr 16, 2015	91.00	91.13	90.74	91.01	1,079,434	+0.07(+0.07%)
Apr 15, 2015	91.04	91.09	90.91	90.95	676,792	+0.05(+0.06%)
Apr 14, 2015	91.05	91.19	90.82	90.90	986,328	+0.27(+0.30%)
Apr 13, 2015	90.50	90.69	90.48	90.63	746,565	+0.18(+0.20%)
Apr 10, 2015	90.65	90.70	90.43	90.44	943,654	-0.03(-0.03%)
Apr 09, 2015	90.78	90.79	90.39	90.47	1,064,292	-0.37(-0.41%)
Apr 08, 2015	90.94	90.96	90.65	90.84	1,059,285	-0.08(-0.09%)
Apr 07, 2015	90.74	90.96	90.65	90.92	897,104	+0.08(+0.08%)
Apr 06, 2015	91.17	91.25	90.79	90.85	1,515,830	+0.12(+0.13%)
Apr 02, 2015	90.97	90.73	90.73	90.73	1,346,026	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.