Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
24.30
24.30
24.24
24.24
433
-0.04(-0.16%)
Apr 27, 2018
24.35
24.35
24.28
24.28
807
-0.06(-0.25%)
Apr 26, 2018
24.26
24.34
24.26
24.34
452
+0.17(+0.70%)
Apr 25, 2018
24.31
24.31
24.17
24.17
506
-0.09(-0.39%)
Apr 24, 2018
24.26
24.26
24.26
24.26
257
+0.00(+0.00%)
Apr 23, 2018
24.38
24.38
24.26
24.26
1,536
+0.06(+0.27%)
Apr 20, 2018
24.41
24.55
24.20
24.20
992
-0.00(-0.00%)
Apr 19, 2018
24.29
24.29
24.20
24.20
289
-0.21(-0.86%)
Apr 18, 2018
24.40
24.42
24.40
24.41
1,904
-0.06(-0.24%)
Apr 17, 2018
24.44
24.48
24.37
24.47
755
+0.10(+0.39%)
Apr 16, 2018
24.42
24.42
24.37
24.37
634
+0.03(+0.14%)
Apr 13, 2018
24.34
24.34
24.34
24.34
271
-0.13(-0.53%)
Apr 12, 2018
24.55
24.59
24.36
24.47
31,990
+0.06(+0.25%)
Apr 11, 2018
24.41
24.50
24.35
24.41
20,936
+0.03(+0.12%)
Apr 10, 2018
24.36
24.38
24.33
24.38
2,697
+0.08(+0.33%)
Apr 09, 2018
24.51
24.51
24.23
24.30
1,795
-0.05(-0.21%)
Apr 06, 2018
24.34
24.41
24.28
24.35
3,455
-0.04(-0.16%)
Apr 05, 2018
24.03
24.70
24.03
24.39
44,200
+0.24(+0.99%)
Apr 04, 2018
24.15
24.15
24.15
24.15
1,462
+0.17(+0.70%)
Apr 03, 2018
23.91
23.98
23.89
23.98
2,238
-0.20(-0.82%)
Apr 02, 2018
24.13
24.18
24.13
24.18
522
+0.03(+0.12%)
Mar 29, 2018
24.15
24.15
24.15
0
+0.13(+0.54%)
Mar 28, 2018
24.16
24.16
24.02
24.02
1,531
-0.10(-0.43%)
Mar 27, 2018
24.00
24.16
24.00
24.12
698
+0.16(+0.69%)
Mar 26, 2018
23.96
23.96
23.96
23.96
142
-0.17(-0.70%)
Mar 23, 2018
23.97
24.13
23.97
24.13
2,215
-0.22(-0.90%)
Mar 22, 2018
24.35
24.38
24.34
24.35
1,743
+0.22(+0.91%)
Mar 21, 2018
24.23
24.23
24.13
24.13
5,281
-0.07(-0.29%)
Mar 20, 2018
24.13
24.20
24.13
24.20
732
-0.06(-0.25%)
Mar 19, 2018
24.26
24.26
24.25
24.26
1,816
+0.07(+0.29%)
Mar 16, 2018
24.50
24.50
24.13
24.19
6,692
+0.08(+0.33%)
Mar 15, 2018
24.55
24.55
24.09
24.11
2,210
-0.19(-0.78%)
Mar 14, 2018
24.09
24.45
24.09
24.30
19,204
+0.00(+0.00%)
Mar 13, 2018
24.25
24.30
24.25
24.30
898
-0.17(-0.69%)
Mar 12, 2018
24.47
24.47
24.47
24.47
233
+0.22(+0.91%)
Mar 09, 2018
24.22
24.25
24.15
24.25
3,288
-0.08(-0.33%)
Mar 08, 2018
24.33
24.33
24.32
24.33
2,367
+0.04(+0.17%)
Mar 07, 2018
24.19
24.29
24.19
24.29
797
-0.01(-0.04%)
Mar 06, 2018
24.67
24.67
24.21
24.30
2,824
+0.21(+0.87%)
Mar 05, 2018
24.19
24.19
24.09
24.09
501
-0.18(-0.74%)
Mar 02, 2018
24.19
24.27
24.03
24.27
3,761
-0.24(-0.98%)
Mar 01, 2018
24.39
24.51
24.39
24.51
2,494
+0.02(+0.08%)
Feb 28, 2018
24.48
24.49
24.48
24.49
890
+0.23(+0.96%)
Feb 27, 2018
24.26
24.26
24.26
24.26
589
-0.09(-0.38%)
Feb 26, 2018
24.35
24.35
24.35
24.35
60
-0.07(-0.29%)
Feb 23, 2018
24.44
24.54
24.42
24.42
1,252
+0.05(+0.21%)
Feb 22, 2018
24.38
24.47
24.35
24.37
1,260
-0.05(-0.21%)
Feb 21, 2018
24.41
24.42
24.30
24.42
556
+0.12(+0.49%)
Feb 20, 2018
24.37
24.76
24.28
24.30
1,511
-0.03(-0.12%)
Feb 16, 2018
24.33
24.33
24.33
0
+0.03(+0.12%)
Feb 15, 2018
24.32
24.32
24.30
24.30
644
+0.01(+0.04%)
Feb 14, 2018
24.33
24.34
24.11
24.29
1,928
-0.22(-0.90%)
Feb 13, 2018
24.41
24.51
24.41
24.51
1,044
+0.06(+0.25%)
Feb 12, 2018
24.30
24.55
24.30
24.45
1,661
-0.10(-0.40%)
Feb 09, 2018
24.99
24.99
24.45
24.55
4,192
+0.01(+0.05%)
Feb 08, 2018
24.59
24.59
24.53
24.54
948
+0.14(+0.59%)
Feb 07, 2018
24.40
24.52
24.33
24.39
5,932
-0.09(-0.37%)
Feb 06, 2018
24.56
24.61
24.48
24.48
4,571
-0.10(-0.41%)
Feb 05, 2018
24.64
24.64
24.58
24.58
8,532
+0.05(+0.20%)
Feb 02, 2018
24.51
24.56
24.51
24.53
4,565
-0.05(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.