Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	70.13	70.32	70.02	70.28	59,650	+0.28(+0.40%)
Mar 27, 2013	69.47	70.08	69.40	70.00	19,867	+0.37(+0.53%)
Mar 26, 2013	69.04	69.70	69.04	69.63	24,213	+0.73(+1.05%)
Mar 25, 2013	69.04	69.34	68.83	68.91	17,242	+0.08(+0.12%)
Mar 22, 2013	69.06	69.16	68.61	68.82	3,575	-0.13(-0.19%)
Mar 21, 2013	69.18	69.34	68.78	68.95	58,563	-0.37(-0.53%)
Mar 20, 2013	69.59	69.64	69.16	69.32	7,779	+0.11(+0.17%)
Mar 19, 2013	69.22	69.55	69.00	69.21	18,531	+0.10(+0.14%)
Mar 18, 2013	68.88	69.47	68.83	69.11	16,555	-0.34(-0.49%)
Mar 15, 2013	69.45	69.60	69.27	69.45	5,664	+0.08(+0.12%)
Mar 14, 2013	69.36	69.40	69.09	69.37	24,273	+0.21(+0.30%)
Mar 13, 2013	69.05	69.24	68.93	69.16	31,998	+0.17(+0.25%)
Mar 12, 2013	68.61	69.03	68.55	68.98	10,814	+0.38(+0.56%)
Mar 11, 2013	68.38	68.71	68.38	68.60	23,134	+0.38(+0.56%)
Mar 08, 2013	67.91	68.30	67.86	68.21	15,983	+0.43(+0.64%)
Mar 07, 2013	67.73	67.97	67.61	67.78	9,712	+0.31(+0.46%)
Mar 06, 2013	67.47	67.65	67.41	67.47	20,863	+0.20(+0.30%)
Mar 05, 2013	66.93	67.39	66.88	67.27	84,471	+0.62(+0.93%)
Mar 04, 2013	66.62	66.75	66.39	66.64	102,524	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.