Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.79	71.49	70.66	71.16	1,283,055	+0.32(+0.45%)
Nov 27, 2013	70.07	70.96	69.82	70.84	2,765,155	+0.77(+1.09%)
Nov 26, 2013	69.85	70.25	69.48	70.07	3,090,631	+0.34(+0.49%)
Nov 25, 2013	68.99	70.17	68.72	69.73	3,917,804	+1.15(+1.67%)
Nov 22, 2013	67.83	68.64	67.39	68.59	2,800,069	+0.87(+1.28%)
Nov 21, 2013	67.49	67.85	67.24	67.72	3,801,235	+0.24(+0.35%)
Nov 20, 2013	67.39	67.73	66.88	67.48	2,766,614	+0.11(+0.16%)
Nov 19, 2013	67.26	67.72	66.76	67.37	4,273,612	+0.04(+0.06%)
Nov 18, 2013	68.39	68.82	67.03	67.33	2,773,988	-0.95(-1.39%)
Nov 15, 2013	68.16	68.37	67.45	68.28	2,478,534	+0.53(+0.78%)
Nov 14, 2013	67.53	67.86	67.03	67.75	1,706,884	+0.23(+0.34%)
Nov 12, 2013	67.05	67.62	66.50	67.52	2,746,137	+0.30(+0.44%)
Nov 11, 2013	67.53	67.70	67.11	67.22	1,611,419	-0.23(-0.34%)
Nov 08, 2013	66.35	67.46	66.31	67.45	1,241,610	+1.11(+1.67%)
Nov 07, 2013	67.38	67.83	66.24	66.34	1,271,683	-1.13(-1.67%)
Nov 06, 2013	67.52	68.02	67.25	67.47	976,244	+0.20(+0.30%)
Nov 05, 2013	67.31	67.57	66.37	67.27	1,076,435	-0.18(-0.27%)
Nov 04, 2013	67.74	67.79	67.15	67.45	738,011	-0.04(-0.06%)
Nov 01, 2013	67.38	67.97	66.62	67.49	1,235,928	+0.21(+0.31%)
Oct 31, 2013	66.64	68.01	66.46	67.28	1,487,855	+0.44(+0.66%)
Oct 30, 2013	67.88	68.05	66.45	66.84	1,121,458	-0.94(-1.38%)
Oct 29, 2013	67.23	67.87	66.84	67.78	1,035,494	+0.72(+1.07%)
Oct 28, 2013	67.48	67.58	66.97	67.06	1,314,486	-0.54(-0.80%)
Oct 25, 2013	67.46	67.62	66.57	67.60	1,598,603	+0.20(+0.30%)
Oct 24, 2013	67.37	67.57	66.43	67.40	1,763,710	+0.17(+0.25%)
Oct 23, 2013	67.96	68.24	67.09	67.23	1,653,822	-0.81(-1.19%)
Oct 22, 2013	67.75	68.68	67.32	68.04	2,467,455	+0.51(+0.75%)
Oct 21, 2013	66.75	67.57	66.31	67.53	2,331,118	+0.93(+1.39%)
Oct 18, 2013	66.47	68.08	65.07	66.60	6,005,447	+3.32(+5.24%)
Oct 17, 2013	62.87	63.39	62.68	63.29	5,843,324	+0.17(+0.27%)
Oct 16, 2013	64.26	64.59	62.75	63.12	3,678,072	-1.27(-1.97%)
Oct 15, 2013	65.09	65.23	64.15	64.38	1,293,117	-1.06(-1.61%)
Oct 14, 2013	65.03	65.64	64.41	65.44	1,264,350	-0.06(-0.09%)
Oct 11, 2013	64.28	65.61	64.13	65.50	1,259,758	+1.11(+1.72%)
Oct 10, 2013	63.31	64.45	63.17	64.39	1,770,623	+1.86(+2.98%)
Oct 09, 2013	62.74	62.88	61.55	62.53	2,008,871	-0.06(-0.10%)
Oct 08, 2013	63.99	64.34	62.44	62.59	2,270,009	-1.43(-2.24%)
Oct 07, 2013	65.22	65.24	64.01	64.02	1,364,306	-1.82(-2.77%)
Oct 04, 2013	64.67	66.06	64.50	65.85	1,464,545	+1.14(+1.76%)
Oct 03, 2013	64.88	65.12	63.86	64.71	1,495,052	-0.23(-0.35%)
Oct 02, 2013	64.62	64.95	64.23	64.94	1,403,350	+0.01(+0.02%)
Oct 01, 2013	64.98	65.31	64.53	64.93	974,848	-0.25(-0.38%)
Sep 27, 2013	64.96	65.73	64.94	65.18	942,432	-0.20(-0.30%)
Sep 26, 2013	65.72	65.79	65.11	65.38	1,077,446	-0.28(-0.42%)
Sep 25, 2013	65.50	66.01	65.29	65.66	1,569,332	+0.09(+0.14%)
Sep 24, 2013	64.45	66.37	64.45	65.57	2,242,689	+1.02(+1.57%)
Sep 23, 2013	65.23	65.35	64.15	64.55	1,121,833	-0.71(-1.08%)
Sep 20, 2013	65.05	65.79	65.00	65.26	3,933,896	+0.09(+0.14%)
Sep 19, 2013	65.24	65.63	65.10	65.17	1,535,494	+0.29(+0.45%)
Sep 18, 2013	64.45	65.32	63.82	64.88	1,500,232	+0.39(+0.60%)
Sep 17, 2013	64.21	64.58	63.95	64.49	963,348	+0.20(+0.31%)
Sep 16, 2013	64.50	64.35	63.84	64.29	1,574,700	+0.97(+1.53%)
Sep 13, 2013	63.14	63.48	63.06	63.33	823,292	+0.34(+0.54%)
Sep 12, 2013	63.61	64.12	62.98	62.99	1,559,171	-0.65(-1.02%)
Sep 11, 2013	64.66	64.66	63.27	63.63	1,996,039	-0.94(-1.45%)
Sep 10, 2013	62.73	64.62	62.72	64.57	2,513,674	+2.44(+3.93%)
Sep 09, 2013	61.77	62.38	61.53	62.13	1,501,913	+0.59(+0.96%)
Sep 06, 2013	61.56	62.26	60.74	61.54	1,598,324	+0.13(+0.21%)
Sep 05, 2013	61.40	61.77	61.06	61.41	1,749,135	+0.08(+0.13%)
Sep 04, 2013	60.28	61.34	60.16	61.33	1,873,479	+1.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.