Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.07	46.07	45.51	45.51	724	-0.76(-1.64%)
Jan 30, 2024	46.74	46.74	46.27	46.27	3,215	-0.43(-0.92%)
Jan 29, 2024	45.80	46.71	45.72	46.70	5,153	+0.98(+2.14%)
Jan 26, 2024	45.73	45.94	45.67	45.72	9,387	-0.08(-0.17%)
Jan 25, 2024	46.08	46.20	45.44	45.80	14,180	+0.09(+0.21%)
Jan 24, 2024	46.72	46.72	45.63	45.70	22,118	-0.39(-0.84%)
Jan 23, 2024	46.10	46.27	45.87	46.09	12,236	+0.06(+0.13%)
Jan 22, 2024	45.53	46.44	45.53	46.03	34,754	+0.90(+1.98%)
Jan 19, 2024	44.81	45.13	44.50	45.13	31,218	+0.43(+0.97%)
Jan 18, 2024	44.74	44.81	44.45	44.70	8,302	+0.44(+0.99%)
Jan 17, 2024	43.92	44.26	43.50	44.26	26,111	-0.29(-0.65%)
Jan 16, 2024	44.66	44.82	44.29	44.55	25,934	-0.29(-0.65%)
Jan 12, 2024	45.28	45.44	44.80	44.84	10,262	-0.15(-0.33%)
Jan 11, 2024	44.95	45.19	44.50	44.99	9,845	+0.00(+0.00%)
Jan 10, 2024	44.99	45.16	44.80	44.99	17,424	+0.14(+0.30%)
Jan 09, 2024	44.21	44.96	44.21	44.85	4,166	+0.15(+0.34%)
Jan 08, 2024	44.06	44.79	44.03	44.70	6,170	+0.88(+2.00%)
Jan 05, 2024	44.20	44.20	43.83	43.83	7,743	-0.09(-0.20%)
Jan 04, 2024	44.10	44.12	43.92	43.92	1,466	-0.18(-0.42%)
Jan 03, 2024	44.75	44.75	44.10	44.10	10,693	-1.00(-2.22%)
Jan 02, 2024	45.83	45.83	45.00	45.10	7,469	-0.99(-2.15%)
Dec 29, 2023	46.42	46.60	46.00	46.09	2,379	-0.41(-0.88%)
Dec 28, 2023	46.84	46.84	46.41	46.50	2,957	+0.06(+0.12%)
Dec 27, 2023	46.49	46.57	46.31	46.44	5,253	+0.03(+0.06%)
Dec 26, 2023	46.11	46.41	46.11	46.41	4,080	+0.29(+0.62%)
Dec 22, 2023	46.10	46.16	46.06	46.13	10,937	+0.20(+0.44%)
Dec 21, 2023	45.61	45.92	45.39	45.92	8,916	+0.81(+1.80%)
Dec 20, 2023	45.89	46.25	45.11	45.11	4,354	-0.86(-1.86%)
Dec 19, 2023	45.72	45.99	45.72	45.96	4,722	+0.80(+1.78%)
Dec 18, 2023	45.05	45.22	44.95	45.16	6,978	+0.41(+0.92%)
Dec 15, 2023	45.10	45.16	44.74	44.74	3,270	-0.18(-0.39%)
Dec 14, 2023	44.75	45.44	44.75	44.92	4,382	+0.65(+1.47%)
Dec 13, 2023	43.52	44.30	43.11	44.27	193,419	+0.77(+1.76%)
Dec 12, 2023	43.51	43.58	43.08	43.50	20,974	+0.17(+0.38%)
Dec 11, 2023	43.07	43.51	43.07	43.34	17,631	+0.14(+0.32%)
Dec 08, 2023	42.72	43.32	42.72	43.20	3,881	+0.28(+0.66%)
Dec 07, 2023	42.76	42.94	42.73	42.92	2,163	+0.17(+0.40%)
Dec 06, 2023	43.24	43.37	42.75	42.75	2,776	+0.11(+0.26%)
Dec 05, 2023	42.53	42.63	42.50	42.63	3,181	-0.22(-0.52%)
Dec 04, 2023	42.35	42.86	42.35	42.86	3,085	+0.30(+0.72%)
Dec 01, 2023	41.88	42.55	41.63	42.55	6,159	+0.56(+1.33%)
Nov 30, 2023	42.17	42.17	41.90	41.99	2,031	-0.28(-0.66%)
Nov 29, 2023	42.65	42.65	42.27	42.27	3,198	+0.21(+0.50%)
Nov 28, 2023	41.80	42.24	41.75	42.06	5,942	+0.10(+0.24%)
Nov 27, 2023	41.70	42.02	41.70	41.96	1,709	+0.03(+0.08%)
Nov 24, 2023	41.97	41.97	41.71	41.93	5,885	+0.07(+0.16%)
Nov 22, 2023	41.75	41.95	41.65	41.86	67,444	+0.47(+1.14%)
Nov 21, 2023	41.40	41.40	41.02	41.39	2,754	-0.07(-0.16%)
Nov 20, 2023	41.15	41.59	41.15	41.46	1,760	+0.32(+0.77%)
Nov 17, 2023	40.71	41.15	40.71	41.14	2,590	+0.42(+1.03%)
Nov 16, 2023	40.91	40.91	40.63	40.72	1,579	-0.10(-0.24%)
Nov 15, 2023	40.79	41.05	40.60	40.82	5,831	+0.34(+0.84%)
Nov 14, 2023	39.90	40.48	39.90	40.48	4,320	+1.55(+3.98%)
Nov 13, 2023	38.68	38.93	38.68	38.93	2,034	+0.21(+0.54%)
Nov 10, 2023	38.11	38.72	38.11	38.72	5,065	+0.53(+1.39%)
Nov 09, 2023	38.55	38.74	38.10	38.19	4,313	-0.56(-1.45%)
Nov 08, 2023	38.90	38.90	38.70	38.75	1,148	-0.31(-0.79%)
Nov 07, 2023	38.90	39.34	38.72	39.06	3,986	+0.34(+0.88%)
Nov 06, 2023	39.12	39.12	38.40	38.72	3,336	-0.20(-0.51%)
Nov 03, 2023	38.00	39.01	38.00	38.92	3,758	+1.05(+2.76%)
Nov 02, 2023	37.66	37.87	37.64	37.87	4,160	+1.11(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.