Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
30.23
30.23
0
+0.00(+0.00%)
Feb 27, 2019
30.24
30.26
30.22
30.23
706,369
-0.02(-0.07%)
Feb 26, 2019
30.25
30.27
30.22
30.25
310,196
+0.02(+0.07%)
Feb 25, 2019
30.25
30.27
30.21
30.23
550,834
-0.01(-0.03%)
Feb 22, 2019
30.24
30.26
30.22
30.24
126,291
+0.00(+0.00%)
Feb 21, 2019
30.24
30.26
30.23
30.24
105,997
-0.02(-0.07%)
Feb 20, 2019
30.23
30.26
30.22
30.26
280,595
+0.01(+0.03%)
Feb 19, 2019
30.20
30.26
30.19
30.25
213,172
+0.04(+0.13%)
Feb 15, 2019
30.20
30.23
30.19
30.21
153,354
+0.02(+0.07%)
Feb 14, 2019
30.18
30.21
30.16
30.19
377,706
-0.01(-0.03%)
Feb 13, 2019
30.23
30.25
30.16
30.20
306,071
-0.03(-0.10%)
Feb 12, 2019
30.22
30.24
30.20
30.23
370,079
+0.02(+0.07%)
Feb 11, 2019
30.21
30.24
30.18
30.21
275,214
-0.03(-0.10%)
Feb 08, 2019
30.21
30.24
30.18
30.24
344,395
+0.03(+0.10%)
Feb 07, 2019
30.20
30.21
30.18
30.21
268,748
+0.02(+0.07%)
Feb 06, 2019
30.19
30.21
30.19
30.19
221,709
-0.02(-0.07%)
Feb 05, 2019
30.22
30.22
30.18
30.21
159,037
+0.00(+0.00%)
Feb 04, 2019
30.20
30.23
30.18
30.21
311,958
+0.02(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.