Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.50	29.68	29.47	29.68	29,279	+0.10(+0.34%)
Apr 29, 2014	29.54	29.63	29.43	29.58	30,113	+0.15(+0.50%)
Apr 28, 2014	29.47	29.58	29.10	29.43	55,298	+0.08(+0.26%)
Apr 25, 2014	29.57	29.57	29.33	29.35	17,424	-0.37(-1.23%)
Apr 24, 2014	29.82	29.82	29.57	29.72	27,663	+0.03(+0.08%)
Apr 23, 2014	29.73	29.77	29.67	29.69	364,236	-0.12(-0.41%)
Apr 22, 2014	29.70	29.88	29.70	29.82	24,856	+0.21(+0.71%)
Apr 21, 2014	29.51	29.61	29.43	29.61	307,169	+0.13(+0.45%)
Apr 17, 2014	29.36	29.47	29.47	29.47	36,697	+0.04(+0.14%)
Apr 16, 2014	29.29	29.43	29.19	29.43	24,320	+0.40(+1.37%)
Apr 15, 2014	28.94	29.12	28.63	29.03	52,160	+0.13(+0.46%)
Apr 14, 2014	28.88	29.02	28.69	28.90	67,646	+0.19(+0.65%)
Apr 11, 2014	28.93	28.97	28.70	28.71	46,969	-0.34(-1.17%)
Apr 10, 2014	29.69	29.72	28.96	29.05	28,016	-0.71(-2.38%)
Apr 09, 2014	29.47	29.76	29.39	29.76	64,587	+0.40(+1.36%)
Apr 08, 2014	29.18	29.38	29.06	29.36	44,844	+0.16(+0.53%)
Apr 07, 2014	29.43	29.51	29.07	29.21	83,073	-0.36(-1.21%)
Apr 04, 2014	30.21	30.21	29.50	29.56	29,703	-0.51(-1.70%)
Apr 03, 2014	30.22	30.26	29.98	30.08	49,624	-0.13(-0.44%)
Apr 02, 2014	30.23	30.24	30.13	30.21	124,894	+0.08(+0.28%)
Apr 01, 2014	29.91	30.15	29.91	30.13	32,558	+0.32(+1.07%)
Mar 31, 2014	29.74	29.87	29.68	29.81	23,805	+0.31(+1.05%)
Mar 28, 2014	29.67	29.74	29.49	29.50	25,444	+0.06(+0.20%)
Mar 27, 2014	29.47	29.54	29.29	29.44	25,397	-0.08(-0.28%)
Mar 26, 2014	29.94	29.94	29.52	29.52	3,398,805	-0.30(-1.01%)
Mar 25, 2014	29.95	30.00	29.66	29.82	33,461	+0.08(+0.27%)
Mar 24, 2014	30.10	30.10	29.57	29.74	29,202	-0.26(-0.86%)
Mar 21, 2014	30.30	30.38	29.97	30.00	37,873	-0.20(-0.65%)
Mar 20, 2014	30.00	30.20	30.00	30.20	13,031	+0.10(+0.32%)
Mar 19, 2014	30.26	30.30	29.97	30.10	53,937	-0.21(-0.70%)
Mar 18, 2014	30.10	30.33	30.10	30.32	20,236	+0.26(+0.88%)
Mar 17, 2014	29.89	30.14	29.75	30.05	61,665	+0.27(+0.90%)
Mar 14, 2014	29.79	29.92	29.78	29.79	37,509	-0.04(-0.15%)
Mar 13, 2014	30.31	30.31	29.76	29.83	26,285	-0.33(-1.11%)
Mar 12, 2014	30.04	30.22	30.04	30.16	10,299	-0.05(-0.15%)
Mar 11, 2014	30.41	30.46	30.15	30.21	34,247	-0.13(-0.44%)
Mar 10, 2014	30.38	30.38	30.18	30.34	13,268	-0.03(-0.08%)
Mar 07, 2014	30.53	30.53	30.27	30.37	28,636	-0.07(-0.22%)
Mar 06, 2014	30.52	30.54	30.42	30.43	26,636	-0.02(-0.05%)
Mar 05, 2014	30.48	30.48	30.41	30.45	38,881	+0.00(+0.00%)
Mar 04, 2014	30.23	30.45	30.23	30.45	59,502	+0.51(+1.69%)
Mar 03, 2014	29.86	30.00	29.76	29.94	69,709	-0.23(-0.76%)
Feb 28, 2014	30.19	30.34	30.01	30.17	32,488	+0.00(+0.00%)
Feb 27, 2014	29.96	30.17	29.94	30.17	27,200	+0.21(+0.71%)
Feb 26, 2014	29.96	30.10	29.93	29.96	14,207	+0.05(+0.15%)
Feb 25, 2014	29.89	30.03	29.82	29.91	62,298	-0.04(-0.14%)
Feb 24, 2014	30.06	30.08	29.75	29.96	23,223	+0.21(+0.69%)
Feb 21, 2014	29.82	29.90	29.75	29.75	24,824	-0.03(-0.10%)
Feb 20, 2014	29.59	29.79	29.48	29.78	29,766	+0.23(+0.79%)
Feb 19, 2014	29.69	29.81	29.55	29.55	71,217	-0.20(-0.68%)
Feb 18, 2014	29.68	29.76	29.60	29.75	881,808	+0.12(+0.41%)
Feb 14, 2014	29.48	29.63	29.63	29.63	5,172,418	+0.06(+0.20%)
Feb 13, 2014	29.29	29.57	29.29	29.57	29,477	+0.23(+0.77%)
Feb 12, 2014	29.36	29.39	29.29	29.34	36,964	+0.05(+0.16%)
Feb 11, 2014	29.07	29.34	29.06	29.30	89,386	+0.31(+1.08%)
Feb 10, 2014	28.94	29.00	28.85	28.98	17,058	+0.08(+0.29%)
Feb 07, 2014	28.66	28.91	28.58	28.90	158,900	+0.42(+1.47%)
Feb 06, 2014	28.27	28.50	28.20	28.48	66,552	+0.33(+1.17%)
Feb 05, 2014	28.02	28.21	27.87	28.15	44,461	-0.07(-0.25%)
Feb 04, 2014	28.03	28.27	28.01	28.22	83,897	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.