Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.07	15.08	14.91	14.93	84,886	-0.06(-0.42%)
Apr 29, 2004	15.17	15.21	14.93	14.99	95,749	-0.13(-0.86%)
Apr 28, 2004	15.24	15.28	15.12	15.12	49,264	-0.26(-1.70%)
Apr 27, 2004	15.38	15.50	15.36	15.38	105,350	+0.00(+0.03%)
Apr 26, 2004	15.50	15.50	15.32	15.38	49,769	-0.08(-0.51%)
Apr 23, 2004	15.37	15.46	15.37	15.46	153,351	+0.08(+0.54%)
Apr 22, 2004	15.20	15.44	15.17	15.37	87,412	+0.15(+1.01%)
Apr 21, 2004	15.08	15.23	15.05	15.22	50,022	+0.07(+0.44%)
Apr 20, 2004	15.39	15.41	15.11	15.15	24,000	-0.19(-1.21%)
Apr 19, 2004	15.27	15.35	15.26	15.34	15,663	+0.03(+0.18%)
Apr 16, 2004	15.21	15.33	15.17	15.31	55,327	+0.05(+0.34%)
Apr 15, 2004	15.28	15.34	15.14	15.26	46,738	+0.02(+0.16%)
Apr 14, 2004	15.10	15.29	15.10	15.24	33,095	-0.03(-0.21%)
Apr 13, 2004	15.46	15.48	15.21	15.27	58,106	-0.14(-0.92%)
Apr 12, 2004	15.45	15.46	15.36	15.41	78,570	+0.08(+0.52%)
Apr 08, 2004	15.48	15.53	15.31	15.33	91,960	-0.07(-0.44%)
Apr 07, 2004	15.38	15.46	15.31	15.40	37,390	+0.00(+0.00%)
Apr 06, 2004	15.46	15.46	15.38	15.40	43,201	-0.09(-0.59%)
Apr 05, 2004	15.39	15.52	15.39	15.49	82,107	+0.10(+0.67%)
Apr 02, 2004	15.44	15.44	15.30	15.39	61,896	+0.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.