Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.20	12.30	12.16	12.24	11,873	-0.03(-0.23%)
Apr 29, 2003	12.24	12.33	12.16	12.27	41,937	+0.07(+0.58%)
Apr 28, 2003	12.02	12.24	12.02	12.20	54,569	+0.20(+1.68%)
Apr 25, 2003	12.17	12.17	11.97	12.00	140,466	-0.18(-1.50%)
Apr 24, 2003	12.17	12.25	12.08	12.18	7,073	-0.08(-0.65%)
Apr 23, 2003	12.22	12.28	12.13	12.26	158,151	+0.14(+1.14%)
Apr 22, 2003	11.87	12.19	11.86	12.12	12,126	+0.24(+2.03%)
Apr 21, 2003	11.99	11.99	11.87	11.88	20,211	-0.02(-0.13%)
Apr 17, 2003	11.80	11.95	11.80	11.89	24,253	+0.17(+1.45%)
Apr 16, 2003	11.99	11.99	11.71	11.72	356,219	-0.17(-1.43%)
Apr 15, 2003	11.75	11.89	11.75	11.89	7,579	+0.05(+0.40%)
Apr 14, 2003	11.58	11.85	11.58	11.85	13,389	+0.30(+2.57%)
Apr 11, 2003	11.81	11.81	11.55	11.55	14,905	-0.07(-0.58%)
Apr 10, 2003	11.61	11.62	11.48	11.62	37,895	-0.08(-0.71%)
Apr 09, 2003	11.72	11.84	11.61	11.70	58,612	-0.09(-0.77%)
Apr 08, 2003	11.78	11.81	11.72	11.79	16,674	-0.05(-0.40%)
Apr 07, 2003	12.10	12.12	11.84	11.84	45,222	+0.08(+0.71%)
Apr 04, 2003	11.76	11.77	11.69	11.76	19,453	-0.08(-0.67%)
Apr 03, 2003	11.87	11.87	11.78	11.84	28,548	+0.03(+0.23%)
Apr 02, 2003	11.72	11.85	11.72	11.81	221,816	+0.38(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.