Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.55	18.62	18.39	18.39	121,369	-0.12(-0.64%)
Apr 29, 2008	18.56	18.56	18.44	18.51	83,792	-0.07(-0.36%)
Apr 28, 2008	18.63	18.66	18.56	18.58	118,413	+0.02(+0.09%)
Apr 25, 2008	18.57	18.59	18.36	18.56	197,406	+0.04(+0.21%)
Apr 24, 2008	18.47	18.60	18.25	18.52	121,630	+0.10(+0.54%)
Apr 23, 2008	18.36	18.50	18.31	18.43	54,678	+0.11(+0.58%)
Apr 22, 2008	18.41	18.42	18.20	18.32	95,603	-0.20(-1.07%)
Apr 21, 2008	18.45	18.53	18.40	18.52	55,822	+0.02(+0.11%)
Apr 18, 2008	18.44	18.57	18.38	18.50	71,721	+0.38(+2.10%)
Apr 17, 2008	18.10	18.13	18.01	18.12	81,736	-0.04(-0.20%)
Apr 16, 2008	17.87	18.15	17.87	18.15	37,084	+0.45(+2.53%)
Apr 15, 2008	17.80	17.80	17.58	17.70	81,094	+0.02(+0.11%)
Apr 14, 2008	17.74	17.79	17.68	17.69	39,090	-0.03(-0.16%)
Apr 11, 2008	17.95	17.95	17.71	17.71	50,274	-0.36(-2.01%)
Apr 10, 2008	17.91	18.15	17.91	18.08	46,232	+0.16(+0.91%)
Apr 09, 2008	18.07	18.07	17.87	17.91	66,696	-0.17(-0.92%)
Apr 08, 2008	18.05	18.12	18.01	18.08	56,338	-0.05(-0.28%)
Apr 07, 2008	18.24	18.31	18.11	18.13	64,927	-0.02(-0.09%)
Apr 04, 2008	18.13	18.29	18.03	18.15	612,394	+0.07(+0.39%)
Apr 03, 2008	17.98	18.14	17.95	18.08	201,857	+0.03(+0.15%)
Apr 02, 2008	18.06	18.15	17.95	18.05	83,875	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.