Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
11.50
11.57
11.38
11.57
14,653
-0.04(-0.31%)
Dec 30, 2002
11.58
11.60
11.44
11.60
84,886
+0.09(+0.79%)
Dec 27, 2002
11.58
11.66
11.51
11.51
40,422
-0.10(-0.89%)
Dec 26, 2002
11.83
11.83
11.61
11.61
11,368
-0.17(-1.48%)
Dec 24, 2002
11.74
11.79
11.74
11.79
9,852
+0.03(+0.24%)
Dec 23, 2002
11.76
11.87
11.76
11.76
53,559
+0.06(+0.47%)
Dec 20, 2002
11.64
11.78
11.64
11.70
76,801
+0.08(+0.68%)
Dec 19, 2002
11.72
11.79
11.56
11.63
33,600
-0.07(-0.61%)
Dec 18, 2002
11.68
11.79
11.61
11.70
25,263
-0.14(-1.17%)
Dec 17, 2002
11.90
11.99
11.82
11.84
124,045
-0.15(-1.25%)
Dec 16, 2002
11.72
12.00
11.68
11.99
68,212
+0.19(+1.64%)
Dec 13, 2002
11.87
11.87
11.74
11.79
7,831
-0.11(-0.93%)
Dec 12, 2002
11.99
11.99
11.88
11.90
54,569
-0.10(-0.79%)
Dec 11, 2002
11.91
12.08
11.91
12.00
51,285
+0.03(+0.26%)
Dec 10, 2002
11.95
11.99
11.87
11.97
39,158
+0.00(+0.03%)
Dec 09, 2002
11.98
11.98
11.87
11.96
28,295
-0.16(-1.31%)
Dec 06, 2002
11.85
12.17
11.85
12.12
11,621
+0.13(+1.06%)
Dec 05, 2002
12.19
12.19
11.99
11.99
12,884
-0.24(-1.97%)
Dec 04, 2002
12.03
12.31
12.03
12.23
22,232
-0.02(-0.16%)
Dec 03, 2002
12.39
12.39
12.18
12.25
57,601
-0.21(-1.65%)
Dec 02, 2002
12.71
12.71
12.29
12.46
57,096
-0.01(-0.06%)
Nov 29, 2002
12.55
12.55
12.42
12.47
5,558
-0.05(-0.38%)
Nov 27, 2002
12.30
12.52
12.30
12.52
127,076
+0.36(+3.00%)
Nov 26, 2002
12.22
12.30
12.15
12.15
94,991
-0.30(-2.38%)
Nov 25, 2002
12.31
12.45
12.31
12.45
293,818
+0.05(+0.38%)
Nov 22, 2002
12.37
12.43
12.33
12.40
9,094
-0.01(-0.06%)
Nov 21, 2002
12.30
12.43
12.29
12.41
97,265
+0.30(+2.49%)
Nov 20, 2002
11.93
12.16
11.93
12.11
36,632
+0.15(+1.26%)
Nov 19, 2002
11.86
12.07
11.86
11.96
107,118
-0.04(-0.36%)
Nov 18, 2002
12.25
12.25
12.00
12.00
28,295
-0.07(-0.59%)
Nov 15, 2002
12.03
12.07
11.97
12.07
6,568
-0.04(-0.36%)
Nov 14, 2002
12.03
12.12
11.97
12.12
35,874
+0.40(+3.38%)
Nov 13, 2002
11.72
11.93
11.66
11.72
42,443
-0.03(-0.24%)
Nov 12, 2002
11.68
11.87
11.68
11.75
258,954
+0.09(+0.78%)
Nov 11, 2002
11.78
11.78
11.65
11.66
20,211
-0.32(-2.64%)
Nov 08, 2002
11.99
12.08
11.87
11.97
106,865
-0.08(-0.62%)
Nov 07, 2002
12.15
12.20
11.99
12.05
15,916
-0.27(-2.22%)
Nov 06, 2002
12.23
12.33
12.08
12.32
77,054
+0.21(+1.73%)
Nov 05, 2002
12.07
12.11
12.00
12.11
5,810
+0.07(+0.59%)
Nov 04, 2002
12.19
12.30
12.04
12.04
19,200
+0.08(+0.69%)
Nov 01, 2002
11.85
12.01
11.84
11.96
59,369
+0.23(+1.92%)
Oct 31, 2002
11.87
11.96
11.68
11.73
46,485
-0.10(-0.87%)
Oct 30, 2002
11.71
11.87
11.70
11.84
394,873
+0.10(+0.84%)
Oct 29, 2002
11.74
11.74
11.50
11.74
243,543
-0.08(-0.64%)
Oct 28, 2002
12.03
12.07
11.69
11.81
27,284
-0.14(-1.16%)
Oct 25, 2002
11.84
11.95
11.70
11.95
14,905
+0.32(+2.79%)
Oct 24, 2002
11.95
11.95
11.63
11.63
32,842
-0.21(-1.74%)
Oct 23, 2002
11.78
11.87
11.64
11.83
30,569
+0.03(+0.24%)
Oct 22, 2002
11.84
11.87
11.72
11.80
321,355
-0.18(-1.52%)
Oct 21, 2002
11.72
11.99
11.72
11.99
33,095
+0.18(+1.51%)
Oct 18, 2002
11.68
11.85
11.55
11.81
265,269
+0.09(+0.74%)
Oct 17, 2002
11.84
11.84
11.63
11.72
19,705
+0.29(+2.49%)
Oct 16, 2002
11.52
11.61
11.42
11.44
46,990
-0.27(-2.33%)
Oct 15, 2002
11.83
11.84
11.62
11.71
53,559
+0.46(+4.08%)
Oct 14, 2002
11.12
11.32
11.12
11.25
27,284
+0.26(+2.34%)
Oct 11, 2002
11.04
11.24
10.99
10.99
133,392
+0.26(+2.43%)
Oct 10, 2002
10.43
10.75
10.29
10.73
331,461
+0.30(+2.88%)
Oct 09, 2002
10.56
10.59
10.43
10.43
99,539
-0.26(-2.41%)
Oct 08, 2002
10.52
10.89
10.41
10.69
124,550
+0.32(+3.05%)
Oct 07, 2002
10.52
10.67
10.37
10.37
11,873
-0.28(-2.64%)
Oct 04, 2002
10.81
10.81
10.65
10.65
29,053
-0.32(-2.92%)
Oct 03, 2002
10.97
11.10
10.91
10.97
24,758
-0.13(-1.21%)
Oct 02, 2002
11.13
11.25
11.10
11.11
59,875
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.