Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.50	29.68	29.47	29.68	29,279	+0.10(+0.34%)
Apr 29, 2014	29.54	29.63	29.43	29.58	30,113	+0.15(+0.50%)
Apr 28, 2014	29.47	29.58	29.10	29.43	55,298	+0.08(+0.26%)
Apr 25, 2014	29.57	29.57	29.33	29.35	17,424	-0.37(-1.23%)
Apr 24, 2014	29.82	29.82	29.57	29.72	27,663	+0.03(+0.08%)
Apr 23, 2014	29.73	29.77	29.67	29.69	364,236	-0.12(-0.41%)
Apr 22, 2014	29.70	29.88	29.70	29.82	24,856	+0.21(+0.71%)
Apr 21, 2014	29.51	29.61	29.43	29.61	307,169	+0.13(+0.45%)
Apr 17, 2014	29.36	29.47	29.47	29.47	36,697	+0.04(+0.14%)
Apr 16, 2014	29.29	29.43	29.19	29.43	24,320	+0.40(+1.37%)
Apr 15, 2014	28.94	29.12	28.63	29.03	52,160	+0.13(+0.46%)
Apr 14, 2014	28.88	29.02	28.69	28.90	67,646	+0.19(+0.65%)
Apr 11, 2014	28.93	28.97	28.70	28.71	46,969	-0.34(-1.17%)
Apr 10, 2014	29.69	29.72	28.96	29.05	28,016	-0.71(-2.38%)
Apr 09, 2014	29.47	29.76	29.39	29.76	64,587	+0.40(+1.36%)
Apr 08, 2014	29.18	29.38	29.06	29.36	44,844	+0.16(+0.53%)
Apr 07, 2014	29.43	29.51	29.07	29.21	83,073	-0.36(-1.21%)
Apr 04, 2014	30.21	30.21	29.50	29.56	29,703	-0.51(-1.70%)
Apr 03, 2014	30.22	30.26	29.98	30.08	49,624	-0.13(-0.44%)
Apr 02, 2014	30.23	30.24	30.13	30.21	124,894	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.