Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	65.71	68.51	61.77	67.87	8,160,913	+1.31(+1.96%)
Jan 30, 2008	67.33	68.58	66.43	66.56	5,097,336	-1.11(-1.64%)
Jan 29, 2008	68.01	68.01	66.77	67.67	3,797,220	+0.30(+0.44%)
Jan 28, 2008	66.07	67.51	65.56	67.38	4,122,402	+1.13(+1.70%)
Jan 25, 2008	67.79	68.11	65.91	66.25	5,821,161	-0.66(-0.99%)
Jan 24, 2008	67.38	68.06	66.29	66.91	8,387,903	+0.18(+0.27%)
Jan 23, 2008	63.53	66.78	62.86	66.73	10,572,682	+1.49(+2.29%)
Jan 22, 2008	61.65	66.21	61.52	65.24	4,346,525	-0.43(-0.65%)
Jan 21, 2008	66.60	67.69	64.94	65.67	0	+0.00(+0.00%)
Jan 18, 2008	66.60	67.69	64.94	65.67	7,458,194	-0.66(-1.00%)
Jan 17, 2008	68.39	68.55	66.08	66.33	5,827,542	-1.73(-2.54%)
Jan 16, 2008	67.64	69.09	67.12	68.06	5,166,630	-0.15(-0.22%)
Jan 15, 2008	68.57	69.07	67.94	68.21	7,596,780	-1.53(-2.19%)
Jan 14, 2008	69.55	69.99	69.14	69.74	3,275,217	+0.74(+1.08%)
Jan 11, 2008	69.70	70.11	68.69	69.00	4,786,789	-1.49(-2.12%)
Jan 10, 2008	68.63	70.94	68.63	70.49	5,464,387	+0.80(+1.14%)
Jan 09, 2008	68.57	69.79	67.51	69.69	5,654,601	+0.77(+1.12%)
Jan 08, 2008	70.81	71.82	68.85	68.92	5,399,243	-1.82(-2.57%)
Jan 07, 2008	71.00	71.40	69.80	70.74	6,505,666	-0.11(-0.15%)
Jan 04, 2008	72.23	72.23	70.49	70.85	5,400,929	-2.15(-2.94%)
Jan 03, 2008	73.73	74.29	72.94	73.00	5,336,325	-0.47(-0.63%)
Jan 02, 2008	74.94	75.21	73.32	73.46	6,736,794	-1.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.