Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	226.08	230.31	220.48	221.11	802,631	-6.51(-2.86%)
Apr 28, 2022	226.54	229.14	220.56	227.62	795,319	+3.68(+1.64%)
Apr 27, 2022	225.70	228.07	223.04	223.94	869,077	-1.15(-0.51%)
Apr 26, 2022	231.95	232.32	224.85	225.09	1,046,581	-9.19(-3.92%)
Apr 25, 2022	228.63	234.37	228.17	234.29	923,051	+3.21(+1.39%)
Apr 22, 2022	236.13	237.53	230.47	231.08	850,659	-6.36(-2.68%)
Apr 21, 2022	246.83	247.89	236.46	237.44	682,061	-6.62(-2.71%)
Apr 20, 2022	245.87	246.90	243.56	244.05	460,682	-0.14(-0.06%)
Apr 19, 2022	238.56	245.31	238.56	244.19	843,531	+5.77(+2.42%)
Apr 18, 2022	240.57	241.45	237.03	238.42	631,037	-3.10(-1.28%)
Apr 14, 2022	245.88	246.69	241.43	241.52	550,640	-3.86(-1.57%)
Apr 13, 2022	240.98	246.29	240.98	245.38	339,640	+4.68(+1.94%)
Apr 12, 2022	243.31	247.23	239.51	240.71	663,050	+0.66(+0.27%)
Apr 11, 2022	240.43	243.41	238.91	240.05	888,582	-1.81(-0.75%)
Apr 08, 2022	244.51	245.41	241.62	241.86	398,521	-2.98(-1.22%)
Apr 07, 2022	245.27	247.55	241.00	244.84	495,712	-0.75(-0.30%)
Apr 06, 2022	247.47	247.61	243.09	245.59	560,483	-4.71(-1.88%)
Apr 05, 2022	256.85	258.24	249.55	250.29	514,362	-6.79(-2.64%)
Apr 04, 2022	255.73	257.43	254.44	257.09	782,354	+2.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.