Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	68.87	69.72	68.21	68.56	3,486,255	-0.26(-0.38%)
Apr 29, 2008	69.28	69.42	68.37	68.82	1,122,004	-0.51(-0.74%)
Apr 28, 2008	69.03	69.75	68.75	69.33	2,579,836	+0.28(+0.40%)
Apr 25, 2008	68.80	69.37	68.04	69.05	6,600,984	+0.52(+0.76%)
Apr 24, 2008	67.59	68.90	66.85	68.53	3,950,279	+1.02(+1.51%)
Apr 23, 2008	67.35	67.96	66.83	67.51	4,283,015	+0.41(+0.61%)
Apr 22, 2008	67.97	68.01	66.32	67.10	2,551,806	-1.29(-1.88%)
Apr 21, 2008	67.97	68.58	67.89	68.39	2,620,359	+0.06(+0.09%)
Apr 18, 2008	68.27	68.73	67.91	68.33	2,224,275	+1.41(+2.11%)
Apr 17, 2008	67.49	67.52	66.65	66.91	2,059,755	-0.80(-1.18%)
Apr 16, 2008	66.37	67.83	66.37	67.71	3,879,043	+1.91(+2.91%)
Apr 15, 2008	65.80	65.90	65.09	65.80	4,856,772	+0.34(+0.52%)
Apr 14, 2008	65.40	66.13	65.13	65.46	3,808,173	-0.16(-0.25%)
Apr 11, 2008	66.82	66.82	65.27	65.62	3,425,628	-1.91(-2.82%)
Apr 10, 2008	66.54	67.80	66.46	67.52	2,014,124	+0.98(+1.47%)
Apr 09, 2008	67.85	68.04	66.28	66.55	2,225,593	-1.22(-1.80%)
Apr 08, 2008	67.17	67.98	67.10	67.76	1,612,507	-0.02(-0.03%)
Apr 07, 2008	68.31	68.60	67.52	67.78	1,820,133	-0.21(-0.32%)
Apr 04, 2008	67.77	68.56	67.40	68.00	2,176,537	+0.18(+0.26%)
Apr 03, 2008	67.04	68.07	66.96	67.82	2,135,703	+0.25(+0.37%)
Apr 02, 2008	67.49	68.04	67.01	67.57	2,068,758	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.