Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	185.69	186.52	183.65	183.79	2,510,212	-1.45(-0.78%)
Apr 27, 2018	185.93	186.25	184.15	185.24	199,648	-0.35(-0.19%)
Apr 26, 2018	184.99	186.28	184.41	185.59	479,445	+1.23(+0.67%)
Apr 25, 2018	184.96	185.10	182.50	184.36	681,013	-0.53(-0.29%)
Apr 24, 2018	187.53	188.22	183.34	184.89	538,466	-1.85(-0.99%)
Apr 23, 2018	187.67	188.27	185.85	186.74	317,853	-0.72(-0.39%)
Apr 20, 2018	188.38	189.09	187.04	187.46	284,006	-1.34(-0.71%)
Apr 19, 2018	190.43	190.53	188.26	188.79	900,354	-1.82(-0.95%)
Apr 18, 2018	190.59	191.57	189.77	190.61	892,066	+0.50(+0.26%)
Apr 17, 2018	188.57	190.72	188.33	190.11	888,719	+2.77(+1.48%)
Apr 16, 2018	186.96	187.89	185.71	187.34	268,970	+1.55(+0.83%)
Apr 13, 2018	187.79	187.79	185.16	185.79	606,743	-1.23(-0.66%)
Apr 12, 2018	186.60	187.78	185.94	187.02	370,566	+1.51(+0.81%)
Apr 11, 2018	184.47	186.40	183.98	185.51	200,848	+0.48(+0.26%)
Apr 10, 2018	183.71	185.85	182.67	185.03	468,013	+3.46(+1.91%)
Apr 09, 2018	182.36	184.05	181.48	181.57	456,057	+0.67(+0.37%)
Apr 06, 2018	183.13	184.47	179.37	180.89	988,859	-3.63(-1.97%)
Apr 05, 2018	184.52	185.17	183.56	184.52	240,540	+1.16(+0.63%)
Apr 04, 2018	178.37	183.88	178.13	183.37	603,168	+2.66(+1.47%)
Apr 03, 2018	179.61	181.13	178.39	180.70	430,241	+2.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.