Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	181.31	182.10	177.89	178.06	712,672	-6.90(-3.73%)
Apr 29, 2020	181.73	186.59	180.24	184.96	583,771	+7.75(+4.38%)
Apr 28, 2020	180.36	181.35	174.89	177.21	399,350	+1.27(+0.72%)
Apr 27, 2020	171.96	177.32	171.90	175.94	693,682	+5.72(+3.36%)
Apr 24, 2020	167.90	171.08	166.68	170.21	352,074	+3.30(+1.98%)
Apr 23, 2020	166.25	169.93	166.03	166.91	372,690	+1.82(+1.10%)
Apr 22, 2020	165.81	166.47	164.10	165.10	790,546	+2.86(+1.76%)
Apr 21, 2020	163.31	164.83	160.68	162.24	240,866	-4.52(-2.71%)
Apr 20, 2020	164.90	169.69	164.43	166.76	422,865	-1.11(-0.66%)
Apr 17, 2020	167.34	168.47	165.18	167.87	418,433	+6.63(+4.11%)
Apr 16, 2020	161.77	162.29	157.77	161.24	537,143	+0.06(+0.04%)
Apr 15, 2020	162.56	163.07	159.75	161.18	567,371	-6.17(-3.69%)
Apr 14, 2020	166.70	168.91	164.88	167.35	743,185	+4.73(+2.91%)
Apr 13, 2020	165.07	165.68	160.68	162.63	787,064	-3.43(-2.06%)
Apr 09, 2020	163.84	167.52	163.39	166.05	614,645	+6.21(+3.89%)
Apr 08, 2020	155.37	161.16	153.90	159.84	388,481	+6.76(+4.41%)
Apr 07, 2020	159.27	160.19	152.47	153.09	908,141	-0.25(-0.17%)
Apr 06, 2020	148.15	154.32	148.15	153.34	715,280	+11.15(+7.84%)
Apr 03, 2020	144.65	146.19	139.89	142.19	1,072,914	-3.63(-2.49%)
Apr 02, 2020	142.64	148.51	141.60	145.82	520,893	+1.87(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.