Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	301.16	304.34	299.01	300.40	374,078	-4.05(-1.33%)
Apr 29, 2021	309.58	309.58	301.31	304.44	291,372	-2.21(-0.72%)
Apr 28, 2021	305.68	307.92	303.65	306.66	261,963	-0.19(-0.06%)
Apr 27, 2021	307.59	308.31	305.65	306.85	246,165	-0.11(-0.04%)
Apr 26, 2021	303.72	307.61	302.94	306.95	493,811	+4.67(+1.55%)
Apr 23, 2021	298.73	303.33	298.30	302.28	463,694	+4.92(+1.65%)
Apr 22, 2021	298.23	302.50	295.62	297.36	259,260	+0.02(+0.01%)
Apr 21, 2021	289.61	297.56	287.63	297.34	856,486	+7.29(+2.51%)
Apr 20, 2021	292.93	295.35	286.56	290.05	901,529	-4.23(-1.44%)
Apr 19, 2021	298.12	298.47	291.91	294.29	398,682	-5.43(-1.81%)
Apr 16, 2021	300.93	300.93	297.27	299.71	318,860	+0.18(+0.06%)
Apr 15, 2021	300.85	300.85	297.51	299.54	315,621	+1.56(+0.52%)
Apr 14, 2021	296.11	301.81	296.11	297.98	666,026	+2.01(+0.68%)
Apr 13, 2021	294.82	296.55	291.85	295.97	448,315	+1.36(+0.46%)
Apr 12, 2021	296.67	296.67	292.37	294.61	345,039	-2.20(-0.74%)
Apr 09, 2021	296.88	297.61	294.59	296.81	708,861	-0.58(-0.19%)
Apr 08, 2021	295.55	298.02	293.73	297.39	462,332	+3.58(+1.22%)
Apr 07, 2021	299.63	299.63	292.82	293.81	556,656	-6.11(-2.04%)
Apr 06, 2021	301.23	302.78	299.31	299.93	883,100	-0.86(-0.29%)
Apr 05, 2021	302.41	303.35	298.37	300.79	702,388	+2.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.