Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		212.35	212.35	212.35	0	+1.27(+0.60%)
Aug 30, 2018	210.69	212.24	210.47	211.08	709,183	+0.10(+0.05%)
Aug 29, 2018	210.28	211.31	209.74	210.98	544,323	+1.02(+0.49%)
Aug 28, 2018	210.15	210.55	208.85	209.96	837,756	+0.32(+0.15%)
Aug 27, 2018	209.79	210.72	209.39	209.64	581,864	+0.83(+0.40%)
Aug 24, 2018	207.98	209.13	207.89	208.81	385,254	+1.40(+0.67%)
Aug 23, 2018	207.46	208.40	206.44	207.41	541,122	-0.05(-0.02%)
Aug 22, 2018	206.30	207.82	206.22	207.46	652,032	+0.92(+0.45%)
Aug 21, 2018	204.58	207.38	204.58	206.54	2,239,914	+2.42(+1.19%)
Aug 20, 2018	204.37	204.64	202.84	204.12	848,517	+0.50(+0.25%)
Aug 17, 2018	202.73	203.82	201.75	203.62	1,221,235	+0.89(+0.44%)
Aug 16, 2018	202.09	203.43	201.61	202.73	504,084	+1.69(+0.84%)
Aug 15, 2018	203.05	203.22	199.73	201.04	1,054,311	-2.90(-1.42%)
Aug 14, 2018	202.33	204.45	202.28	203.94	1,241,253	+2.04(+1.01%)
Aug 13, 2018	203.44	204.03	201.04	201.90	848,673	-1.38(-0.68%)
Aug 10, 2018	202.21	204.84	202.21	203.28	1,423,149	-0.11(-0.05%)
Aug 09, 2018	202.82	204.68	202.77	203.39	889,291	+0.70(+0.35%)
Aug 08, 2018	203.08	204.04	201.45	202.68	859,211	-0.56(-0.28%)
Aug 07, 2018	203.32	204.04	202.80	203.24	2,171,442	+0.66(+0.33%)
Aug 06, 2018	200.78	202.60	200.35	202.58	692,045	+1.79(+0.89%)
Aug 03, 2018	202.39	202.97	199.90	200.78	1,121,834	-1.30(-0.64%)
Aug 02, 2018	199.30	202.38	199.30	202.09	2,164,794	+1.86(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.