Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	115.21	116.78	114.62	116.59	1,342,391	+0.10(+0.09%)
Sep 27, 2013	116.27	116.95	116.01	116.49	577,123	-0.44(-0.37%)
Sep 26, 2013	116.46	117.32	116.16	116.92	558,292	+0.89(+0.77%)
Sep 25, 2013	116.32	117.15	116.00	116.03	839,065	-0.34(-0.29%)
Sep 24, 2013	116.20	117.18	115.26	116.38	1,300,178	+0.37(+0.32%)
Sep 23, 2013	116.03	116.36	114.89	116.00	601,516	-0.11(-0.10%)
Sep 20, 2013	116.86	116.88	115.99	116.12	386,849	-0.50(-0.43%)
Sep 19, 2013	116.90	116.98	116.08	116.61	486,004	+0.13(+0.11%)
Sep 18, 2013	115.58	116.94	114.50	116.49	728,906	+1.05(+0.91%)
Sep 17, 2013	114.26	115.48	114.26	115.43	572,253	+1.19(+1.04%)
Sep 16, 2013	115.44	115.15	114.12	114.24	675,438	+0.16(+0.14%)
Sep 13, 2013	113.90	114.16	113.19	114.08	677,341	+0.55(+0.49%)
Sep 12, 2013	114.27	114.33	113.44	113.53	1,281,799	-0.71(-0.62%)
Sep 11, 2013	114.15	114.44	113.78	114.24	508,720	-0.05(-0.04%)
Sep 10, 2013	113.72	114.30	113.38	114.28	978,883	+1.27(+1.12%)
Sep 09, 2013	111.70	113.10	111.68	113.02	771,985	+1.81(+1.63%)
Sep 06, 2013	111.74	111.79	109.33	111.21	1,091,873	+0.11(+0.10%)
Sep 05, 2013	111.03	111.51	110.81	111.09	918,742	+0.24(+0.22%)
Sep 04, 2013	109.88	110.87	109.44	110.85	739,119	+1.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.