Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	185.69	186.52	183.65	183.79	2,510,212	-1.45(-0.78%)
Apr 27, 2018	185.93	186.25	184.15	185.24	199,648	-0.35(-0.19%)
Apr 26, 2018	184.99	186.28	184.41	185.59	479,445	+1.23(+0.67%)
Apr 25, 2018	184.96	185.10	182.50	184.36	681,013	-0.53(-0.29%)
Apr 24, 2018	187.53	188.22	183.34	184.89	538,466	-1.85(-0.99%)
Apr 23, 2018	187.67	188.27	185.85	186.74	317,853	-0.72(-0.39%)
Apr 20, 2018	188.38	189.09	187.04	187.46	284,006	-1.34(-0.71%)
Apr 19, 2018	190.43	190.53	188.26	188.79	900,354	-1.82(-0.95%)
Apr 18, 2018	190.59	191.57	189.77	190.61	892,066	+0.50(+0.26%)
Apr 17, 2018	188.57	190.72	188.33	190.11	888,719	+2.77(+1.48%)
Apr 16, 2018	186.96	187.89	185.71	187.34	268,970	+1.55(+0.83%)
Apr 13, 2018	187.79	187.79	185.16	185.79	606,743	-1.23(-0.66%)
Apr 12, 2018	186.60	187.78	185.94	187.02	370,566	+1.51(+0.81%)
Apr 11, 2018	184.47	186.40	183.98	185.51	200,848	+0.48(+0.26%)
Apr 10, 2018	183.71	185.85	182.67	185.03	468,013	+3.46(+1.91%)
Apr 09, 2018	182.36	184.05	181.48	181.57	456,057	+0.67(+0.37%)
Apr 06, 2018	183.13	184.47	179.37	180.89	988,859	-3.63(-1.97%)
Apr 05, 2018	184.52	185.17	183.56	184.52	240,540	+1.16(+0.63%)
Apr 04, 2018	178.37	183.88	178.13	183.37	603,168	+2.66(+1.47%)
Apr 03, 2018	179.61	181.13	178.39	180.70	430,241	+2.19(+1.22%)
Apr 02, 2018	183.19	183.69	177.20	178.52	726,111	-4.87(-2.66%)
Mar 29, 2018		183.39	183.39	183.39	0	+2.36(+1.30%)
Mar 28, 2018	182.34	182.69	179.98	181.03	342,746	-0.90(-0.49%)
Mar 27, 2018	186.69	187.19	181.07	181.92	1,534,289	-4.11(-2.21%)
Mar 26, 2018	184.39	186.11	182.34	186.03	579,644	+4.22(+2.32%)
Mar 23, 2018	185.95	186.72	181.81	181.81	377,345	-4.07(-2.19%)
Mar 22, 2018	188.41	190.10	185.78	185.88	539,564	-4.29(-2.25%)
Mar 21, 2018	189.27	191.49	189.08	190.17	263,109	+1.04(+0.55%)
Mar 20, 2018	188.89	189.74	188.52	189.13	586,019	+0.55(+0.29%)
Mar 19, 2018	189.72	189.83	186.32	188.58	378,175	-1.86(-0.98%)
Mar 16, 2018	189.86	191.09	189.49	190.45	321,732	+0.61(+0.32%)
Mar 15, 2018	191.67	191.67	189.21	189.84	317,515	-1.29(-0.67%)
Mar 14, 2018	192.46	192.83	190.63	191.13	374,928	-0.51(-0.27%)
Mar 13, 2018	193.75	193.90	191.26	191.64	1,840,401	-1.10(-0.57%)
Mar 12, 2018	193.07	193.23	192.04	192.73	264,564	+0.38(+0.19%)
Mar 09, 2018	190.50	192.52	189.58	192.36	373,844	+3.00(+1.58%)
Mar 08, 2018	189.84	190.26	188.12	189.36	253,592	+0.29(+0.15%)
Mar 07, 2018		189.25		189.07	379,756	+1.94(+1.04%)
Mar 06, 2018	185.85	187.15	184.05	187.13	270,410	+2.17(+1.17%)
Mar 05, 2018	183.09	185.67	182.41	184.96	342,264	+1.34(+0.73%)
Mar 02, 2018	178.38	184.09	178.33	183.61	505,172	+3.58(+1.99%)
Mar 01, 2018	180.65	182.00	177.84	180.03	895,686	-1.01(-0.56%)
Feb 28, 2018	184.17	184.59	180.99	181.04	529,013	-2.55(-1.39%)
Feb 27, 2018	185.96	186.89	183.55	183.59	513,863	-2.24(-1.20%)
Feb 26, 2018	185.23	186.27	184.02	185.82	570,037	+1.47(+0.80%)
Feb 23, 2018	183.29	184.44	181.92	184.35	324,126	+2.30(+1.26%)
Feb 22, 2018			181.85	182.06	812,005	-0.14(-0.08%)
Feb 21, 2018	182.24	185.37	182.16	182.20	914,657	+0.17(+0.10%)
Feb 20, 2018	181.75	183.57	181.60	182.03	518,316	-0.92(-0.50%)
Feb 16, 2018		182.95	182.95	182.95	0	+0.35(+0.19%)
Feb 15, 2018	181.68	182.78	179.41	182.60	512,148	+2.24(+1.24%)
Feb 14, 2018	175.46	180.80	175.11	180.37	423,362	+3.62(+2.05%)
Feb 13, 2018	175.28	177.19	174.96	176.74	493,268	+0.51(+0.29%)
Feb 12, 2018	174.58	177.22	172.92	176.24	1,140,579	+1.92(+1.10%)
Feb 09, 2018	174.48	175.60	168.76	174.31	792,349	+1.50(+0.87%)
Feb 08, 2018	178.94	178.98	172.81	172.81	917,173	-5.80(-3.25%)
Feb 07, 2018	178.50	179.81	177.24	178.62	529,970	+0.14(+0.08%)
Feb 06, 2018	172.95	179.18	171.60	178.47	705,702	-0.29(-0.16%)
Feb 05, 2018	181.43	183.07	176.37	178.76	724,210	-4.31(-2.35%)
Feb 02, 2018	185.83	185.83	182.76	183.07	578,784	-3.87(-2.07%)
Feb 01, 2018	185.59	187.67	185.05	186.94	388,225	+0.78(+0.42%)
Jan 31, 2018	188.11	188.90	185.81	186.16	506,764	-1.08(-0.58%)
Jan 30, 2018	187.53	188.59	186.88	187.24	887,950	-1.96(-1.04%)
Jan 29, 2018	189.53	190.53	189.13	189.20	268,437	-0.79(-0.41%)
Jan 26, 2018	189.44	190.11	188.58	189.99	251,516	+1.37(+0.73%)
Jan 25, 2018	189.13	189.44	187.50	188.61	224,019	+0.45(+0.24%)
Jan 24, 2018	189.74	190.23	187.31	188.16	358,999	-1.37(-0.72%)
Jan 23, 2018	188.35	189.84	187.90	189.53	392,966	+0.91(+0.48%)
Jan 22, 2018	187.24	188.64	187.10	188.62	1,460,544	+1.30(+0.69%)
Jan 19, 2018	185.12	187.37	184.80	187.32	641,113	+2.59(+1.40%)
Jan 18, 2018	185.17	185.51	184.53	184.74	256,294	-0.86(-0.46%)
Jan 17, 2018	184.85	185.90	184.14	185.59	372,543	+1.73(+0.94%)
Jan 16, 2018	187.24	188.01	183.53	183.86	584,158	-2.42(-1.30%)
Jan 12, 2018		186.28	186.28	186.28	0	+0.73(+0.39%)
Jan 11, 2018	182.89	185.68	182.66	185.56	578,072	+3.08(+1.69%)
Jan 10, 2018	182.24	182.54	181.20	182.48	606,873	-0.32(-0.17%)
Jan 09, 2018	183.01	183.40	182.41	182.80	366,238	+0.20(+0.11%)
Jan 08, 2018	182.62	182.94	180.93	182.60	530,267	-0.12(-0.07%)
Jan 05, 2018	182.91	182.91	181.81	182.72	524,190	+0.59(+0.32%)
Jan 04, 2018	182.92	183.16	181.77	182.13	433,786	+0.41(+0.23%)
Jan 03, 2018	181.08	182.06	181.02	181.72	592,173	+0.59(+0.32%)
Jan 02, 2018	179.96	181.15	179.24	181.13	972,032	+1.75(+0.97%)
Dec 29, 2017		179.39	179.39	179.39	0	-1.44(-0.80%)
Dec 28, 2017	180.40	180.83	179.98	180.83	481,897	+0.70(+0.39%)
Dec 27, 2017	180.15	180.97	179.79	180.13	409,880	+0.01(+0.00%)
Dec 26, 2017	179.79	180.35	179.59	180.12	325,789	+0.12(+0.07%)
Dec 22, 2017	180.33	180.33	179.54	179.99	433,935	-0.25(-0.14%)
Dec 21, 2017	180.13	180.85	179.80	180.24	866,445	+0.66(+0.37%)
Dec 20, 2017	179.91	180.15	178.96	179.58	386,155	+0.45(+0.25%)
Dec 19, 2017	180.49	180.76	178.81	179.13	586,322	-0.97(-0.54%)
Dec 18, 2017	179.50	180.66	179.45	180.10	940,343	+2.17(+1.22%)
Dec 15, 2017	176.35	178.96	175.94	177.93	672,970	+2.51(+1.43%)
Dec 14, 2017	177.46	177.91	174.93	175.42	1,030,521	-1.85(-1.04%)
Dec 13, 2017	175.85	178.08	175.85	177.27	603,947	+1.57(+0.90%)
Dec 12, 2017	176.84	177.19	175.64	175.70	2,316,117	-0.89(-0.51%)
Dec 11, 2017	177.10	177.56	176.22	176.59	909,142	-0.14(-0.08%)
Dec 08, 2017	177.09	177.78	176.50	176.73	783,480	+0.34(+0.19%)
Dec 07, 2017	175.03	176.94	174.51	176.40	1,999,419	+1.92(+1.10%)
Dec 06, 2017	174.61	175.69	174.03	174.48	720,138	-0.77(-0.44%)
Dec 05, 2017	176.92	177.51	175.17	175.25	325,517	-1.28(-0.72%)
Dec 04, 2017	180.19	180.78	176.39	176.52	628,761	-1.56(-0.88%)
Dec 01, 2017	179.27	179.33	174.91	178.09	1,330,383	-0.99(-0.55%)
Nov 30, 2017	178.93	179.77	178.69	179.07	905,919	+0.92(+0.52%)
Nov 29, 2017	178.99	179.65	177.75	178.15	2,717,293	-0.56(-0.31%)
Nov 28, 2017	176.78	178.78	176.38	178.71	838,609	+2.53(+1.44%)
Nov 27, 2017	177.41	177.69	176.14	176.18	470,818	-0.84(-0.48%)
Nov 24, 2017	176.99	177.20	176.55	177.02	110,756	+0.54(+0.30%)
Nov 22, 2017	177.18	177.45	176.42	176.48	361,112	-0.39(-0.22%)
Nov 21, 2017	175.58	176.88	175.48	176.88	1,050,294	+2.15(+1.23%)
Nov 20, 2017	174.04	174.80	173.54	174.73	1,764,956	+1.31(+0.76%)
Nov 17, 2017	172.29	174.15	172.14	173.42	481,564	+0.45(+0.26%)
Nov 16, 2017	170.81	173.57	170.81	172.97	492,927	+3.14(+1.85%)
Nov 15, 2017	169.50	170.56	168.48	169.83	418,159	-0.93(-0.54%)
Nov 14, 2017	170.57	171.06	169.94	170.76	556,514	-0.47(-0.27%)
Nov 13, 2017	170.45	171.49	170.06	171.23	356,701	-0.09(-0.05%)
Nov 10, 2017	171.60	171.77	170.88	171.32	361,045	+0.07(+0.04%)
Nov 09, 2017	171.02	172.09	169.64	171.25	462,613	-1.04(-0.60%)
Nov 08, 2017	171.12	172.50	170.62	172.28	956,916	+0.82(+0.48%)
Nov 07, 2017	173.43	173.43	170.79	171.46	601,649	-1.95(-1.12%)
Nov 06, 2017	173.36	174.07	173.01	173.41	283,229	+0.07(+0.04%)
Nov 03, 2017	172.66	173.54	172.21	173.34	667,841	+0.65(+0.38%)
Nov 02, 2017	172.54	173.35	171.90	172.69	1,197,878	+0.02(+0.01%)
Nov 01, 2017	175.19	175.52	171.41	172.67	615,358	-1.45(-0.83%)
Oct 31, 2017	173.39	174.65	173.18	174.12	319,704	+1.77(+1.03%)
Oct 30, 2017		173.68	171.45	172.34	697,258	-1.74(-1.00%)
Oct 27, 2017	172.94	174.21	172.34	174.09	928,258	+1.46(+0.84%)
Oct 26, 2017	172.48	173.32	172.25	172.63	505,503	+0.41(+0.24%)
Oct 25, 2017	172.79	173.06	170.87	172.22	783,126	-0.90(-0.52%)
Oct 24, 2017	173.21	173.80	172.87	173.12	557,637	+0.30(+0.17%)
Oct 23, 2017	174.01	174.15	172.60	172.82	324,353	-1.10(-0.63%)
Oct 20, 2017	174.26	174.45	173.63	173.92	386,604	+1.01(+0.58%)
Oct 19, 2017	172.20	172.93	171.34	172.92	306,267	-0.36(-0.21%)
Oct 18, 2017	173.42	173.67	172.64	173.28	283,503	+0.86(+0.50%)
Oct 17, 2017	172.74	173.53	172.15	172.42	455,187	-0.39(-0.23%)
Oct 16, 2017	173.37	174.10	172.48	172.81	477,033	-0.21(-0.12%)
Oct 13, 2017	173.71	174.05	172.86	173.02	347,139	-0.49(-0.28%)
Oct 12, 2017	173.32	173.86	172.87	173.51	492,513	-0.07(-0.04%)
Oct 11, 2017	173.71	174.05	173.24	173.58	354,188	+0.03(+0.02%)
Oct 10, 2017	173.95	174.34	172.97	173.55	820,023	+0.11(+0.06%)
Oct 09, 2017	174.62	175.00	173.13	173.44	422,787	-1.01(-0.58%)
Oct 06, 2017	173.53	174.53	173.33	174.45	437,050	+0.22(+0.13%)
Oct 05, 2017	174.70	174.70	173.85	174.23	418,992	+0.15(+0.09%)
Oct 04, 2017	174.03	174.73	173.55	174.08	592,476	-0.12(-0.07%)
Oct 03, 2017	174.17	174.25	173.08	174.19	1,604,100	+0.43(+0.25%)
Oct 02, 2017	171.81	173.76	171.76	173.76	841,719	+2.18(+1.27%)
Sep 29, 2017	170.96	171.69	170.88	171.59	457,523	+0.62(+0.36%)
Sep 28, 2017	170.30	171.16	169.81	170.96	320,907	+0.50(+0.29%)
Sep 27, 2017	167.93	170.90	167.88	170.46	502,209	+3.66(+2.20%)
Sep 26, 2017	166.75	167.41	166.67	166.80	324,702	+0.22(+0.13%)
Sep 25, 2017	166.94	167.21	165.68	166.58	399,557	-0.40(-0.24%)
Sep 22, 2017	166.17	167.44	166.17	166.99	312,179	+0.49(+0.29%)
Sep 21, 2017	166.68	167.13	165.99	166.50	224,025	-0.11(-0.07%)
Sep 20, 2017	166.32	166.89	165.99	166.61	145,165	+0.35(+0.21%)
Sep 19, 2017	166.72	166.88	165.87	166.26	273,259	-0.25(-0.15%)
Sep 18, 2017	165.60	166.98	165.47	166.51	640,083	+1.47(+0.89%)
Sep 15, 2017	164.41	165.21	164.18	165.03	317,321	+0.51(+0.31%)
Sep 14, 2017	164.24	164.86	163.95	164.53	427,235	-0.10(-0.06%)
Sep 13, 2017	164.51	165.01	164.23	164.63	583,434	+0.14(+0.09%)
Sep 12, 2017	164.23	164.55	163.83	164.49	692,301	+0.72(+0.44%)
Sep 11, 2017	163.66	164.23	163.25	163.77	236,274	+1.33(+0.82%)
Sep 08, 2017	162.14	163.12	161.86	162.44	135,553	+0.07(+0.04%)
Sep 07, 2017	162.74	162.94	161.91	162.37	191,825	-0.08(-0.05%)
Sep 06, 2017	163.11	163.33	161.90	162.45	357,231	+0.11(+0.07%)
Sep 05, 2017	163.47	163.98	161.47	162.33	249,999	-1.09(-0.67%)
Sep 01, 2017	162.88	163.58	162.48	163.42	170,422	+0.72(+0.44%)
Aug 31, 2017	161.38	162.74	161.17	162.71	524,717	+1.96(+1.22%)
Aug 30, 2017	159.43	160.98	159.37	160.74	216,986	+1.22(+0.77%)
Aug 29, 2017	157.85	159.81	157.85	159.52	231,416	+0.35(+0.22%)
Aug 28, 2017	158.62	159.19	158.28	159.16	249,332	+1.30(+0.82%)
Aug 25, 2017	158.53	158.74	157.53	157.86	227,421	-0.09(-0.05%)
Aug 24, 2017	158.25	158.46	157.38	157.95	712,641	+0.55(+0.35%)
Aug 23, 2017	156.83	157.85	156.68	157.40	200,745	-0.55(-0.35%)
Aug 22, 2017	156.46	158.08	156.27	157.95	286,802	+1.88(+1.20%)
Aug 21, 2017	156.01	156.22	155.26	156.07	799,948	-0.02(-0.01%)
Aug 18, 2017	155.80	156.82	155.20	156.09	386,677	-0.14(-0.09%)
Aug 17, 2017	158.64	159.47	156.14	156.23	451,271	-2.83(-1.78%)
Aug 16, 2017	159.20	159.95	158.83	159.07	199,699	+0.18(+0.11%)
Aug 15, 2017	160.39	160.39	158.80	158.89	338,265	-1.15(-0.72%)
Aug 14, 2017	158.79	160.11	158.44	160.03	234,052	+2.34(+1.49%)
Aug 11, 2017	156.88	157.90	156.48	157.69	461,963	+1.03(+0.65%)
Aug 10, 2017	159.27	159.27	156.56	156.66	784,732	-3.25(-2.04%)
Aug 09, 2017	160.12	160.69	159.33	159.92	633,906	-1.19(-0.74%)
Aug 08, 2017	161.80	163.20	160.70	161.11	1,479,572	-0.71(-0.44%)
Aug 07, 2017	161.17	162.07	160.72	161.82	387,646	+0.90(+0.56%)
Aug 04, 2017	160.97	161.15	160.22	160.92	313,446	+0.43(+0.27%)
Aug 03, 2017	161.17	161.54	159.96	160.49	386,824	-0.57(-0.36%)
Aug 02, 2017	162.96	163.15	160.27	161.06	783,026	-1.95(-1.20%)
Aug 01, 2017	163.56	163.56	162.09	163.01	650,960	+0.21(+0.13%)
Jul 31, 2017	163.83	164.01	162.22	162.80	349,064	-0.75(-0.46%)
Jul 28, 2017	163.44	163.98	163.04	163.55	498,907	-0.45(-0.27%)
Jul 27, 2017	166.18	166.26	162.84	164.00	1,349,025	-1.76(-1.06%)
Jul 26, 2017	166.38	166.38	165.53	165.76	422,567	-0.44(-0.26%)
Jul 25, 2017	166.27	166.51	165.47	166.20	631,902	+0.82(+0.50%)
Jul 24, 2017	164.44	165.44	164.20	165.38	402,462	+0.77(+0.47%)
Jul 21, 2017	165.24	165.43	164.39	164.61	559,487	-0.68(-0.41%)
Jul 20, 2017	165.29	165.71	164.81	165.29	343,527	+0.09(+0.05%)
Jul 19, 2017	164.05	165.31	164.04	165.20	238,288	+1.59(+0.97%)
Jul 18, 2017	163.47	163.83	162.82	163.62	1,230,290	-0.23(-0.14%)
Jul 17, 2017	163.71	164.31	163.37	163.84	1,245,271	+0.09(+0.05%)
Jul 14, 2017	163.11	164.42	163.11	163.76	481,708	+0.42(+0.26%)
Jul 13, 2017	163.45	163.45	162.01	163.34	245,477	-0.06(-0.03%)
Jul 12, 2017	162.87	164.18	162.81	163.40	409,739	+1.45(+0.89%)
Jul 11, 2017	161.26	162.32	160.63	161.95	328,536	+0.83(+0.52%)
Jul 10, 2017	161.33	162.07	160.34	161.12	459,580	-0.52(-0.32%)
Jul 07, 2017	160.21	161.88	159.86	161.63	1,357,475	+2.03(+1.27%)
Jul 06, 2017	160.27	161.04	159.32	159.60	1,192,406	-2.12(-1.31%)
Jul 05, 2017	161.32	161.80	160.59	161.73	1,832,534	-0.09(-0.06%)
Jul 03, 2017	161.71	162.28	161.04	161.82	697,194	+0.62(+0.39%)
Jun 30, 2017	161.35	162.10	161.07	161.20	455,096	-0.07(-0.04%)
Jun 29, 2017	163.32	163.32	159.50	161.27	411,989	-1.66(-1.02%)
Jun 28, 2017	161.08	163.17	160.65	162.93	387,217	+2.76(+1.72%)
Jun 27, 2017	162.36	162.56	160.10	160.17	773,611	-2.29(-1.41%)
Jun 26, 2017	162.80	163.27	161.48	162.46	385,461	-0.20(-0.12%)
Jun 23, 2017	161.54	162.83	160.72	162.66	438,020	+1.31(+0.81%)
Jun 22, 2017	160.53	161.73	160.15	161.35	541,833	+0.88(+0.55%)
Jun 21, 2017	160.33	161.58	160.07	160.48	429,242	+0.45(+0.28%)
Jun 20, 2017	161.23	161.31	159.85	160.03	883,107	-1.29(-0.80%)
Jun 19, 2017	160.19	161.56	160.01	161.32	288,184	+1.92(+1.20%)
Jun 16, 2017	159.01	159.48	158.34	159.40	629,955	-0.33(-0.21%)
Jun 15, 2017	158.62	159.86	158.62	159.73	510,883	-0.93(-0.58%)
Jun 14, 2017	161.39	161.48	159.77	160.66	396,319	-0.70(-0.43%)
Jun 13, 2017	160.77	161.35	160.45	161.35	463,697	+1.04(+0.65%)
Jun 12, 2017	160.64	160.94	159.15	160.31	651,836	-0.39(-0.24%)
Jun 09, 2017	161.88	163.13	159.54	160.71	884,360	-0.70(-0.43%)
Jun 08, 2017	159.60	161.65	159.24	161.40	265,257	+1.83(+1.15%)
Jun 07, 2017	159.66	160.29	159.01	159.57	638,691	+0.07(+0.04%)
Jun 06, 2017	158.57	160.37	158.23	159.50	921,326	+0.06(+0.04%)
Jun 05, 2017	160.65	160.94	159.31	159.44	282,428	-1.08(-0.67%)
Jun 02, 2017	159.54	161.52	159.30	160.52	607,336	+1.38(+0.87%)
Jun 01, 2017	156.44	159.19	156.19	159.14	578,552	+3.13(+2.01%)
May 31, 2017	156.57	156.73	154.10	156.01	628,311	+0.03(+0.02%)
May 30, 2017	156.68	157.09	155.87	155.98	596,727	-1.07(-0.68%)
May 26, 2017	156.95	157.31	156.25	157.05	261,047	-0.12(-0.07%)
May 25, 2017	157.49	157.98	156.80	157.16	201,500	+0.35(+0.23%)
May 24, 2017	156.34	157.06	156.00	156.81	462,384	+0.56(+0.36%)
May 23, 2017	156.49	156.66	155.30	156.25	346,148	+0.07(+0.04%)
May 22, 2017	155.23	156.38	155.23	156.18	403,434	+1.25(+0.81%)
May 19, 2017	154.57	155.80	154.56	154.93	267,604	+0.60(+0.39%)
May 18, 2017	153.36	154.86	153.16	154.32	583,440	+0.53(+0.35%)
May 17, 2017	155.70	156.30	153.69	153.79	519,810	-4.40(-2.78%)
May 16, 2017	158.28	158.65	156.94	158.19	871,129	+0.29(+0.18%)
May 15, 2017	157.17	158.59	157.17	157.91	345,676	+1.21(+0.77%)
May 12, 2017	156.68	157.09	156.19	156.69	290,620	-0.61(-0.39%)
May 11, 2017	157.68	157.78	155.75	157.31	314,669	-0.86(-0.54%)
May 10, 2017	156.80	158.29	156.54	158.16	643,993	+1.15(+0.73%)
May 09, 2017	156.61	157.24	156.30	157.02	414,743	+0.49(+0.31%)
May 08, 2017	157.24	157.39	155.96	156.53	352,679	-1.09(-0.69%)
May 05, 2017	157.07	157.62	155.81	157.62	268,408	+1.17(+0.75%)
May 04, 2017	156.85	156.87	155.43	156.46	436,116	-0.12(-0.08%)
May 03, 2017	157.08	157.22	155.85	156.58	664,129	-1.04(-0.66%)
May 02, 2017	158.52	158.88	157.12	157.62	417,601	-0.75(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.