Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	69.13	70.30	68.99	69.20	4,711,658	-0.57(-0.82%)
Jul 30, 2008	69.65	70.21	68.93	69.78	5,741,486	+0.47(+0.67%)
Jul 29, 2008	69.31	69.45	68.00	69.31	3,452,106	+1.34(+1.97%)
Jul 28, 2008	68.77	69.07	67.76	67.97	2,610,385	-1.02(-1.48%)
Jul 25, 2008	68.96	69.53	68.46	68.99	3,385,615	+0.64(+0.93%)
Jul 24, 2008	69.78	69.79	68.16	68.35	3,729,551	-1.20(-1.72%)
Jul 23, 2008	69.72	70.40	69.38	69.55	3,812,466	-0.24(-0.35%)
Jul 22, 2008	67.91	69.85	67.71	69.80	4,079,101	+1.50(+2.20%)
Jul 21, 2008	68.12	68.52	67.73	68.29	2,171,573	+0.54(+0.79%)
Jul 18, 2008	68.62	68.68	67.39	67.76	1,849,835	-0.57(-0.84%)
Jul 17, 2008	68.13	68.44	67.36	68.33	4,999,824	+0.55(+0.82%)
Jul 16, 2008	66.08	67.90	65.64	67.77	4,163,334	+1.97(+2.99%)
Jul 15, 2008	65.30	66.96	64.40	65.80	4,485,987	-0.03(-0.04%)
Jul 14, 2008	67.05	67.28	65.45	65.83	5,065,152	-0.66(-1.00%)
Jul 11, 2008	65.58	67.00	65.06	66.49	4,377,947	+0.29(+0.43%)
Jul 10, 2008	65.37	66.57	65.06	66.21	3,937,811	+0.98(+1.51%)
Jul 09, 2008	66.91	67.34	65.22	65.22	4,363,765	-1.96(-2.92%)
Jul 08, 2008	65.07	67.18	64.36	67.18	4,271,143	+2.23(+3.43%)
Jul 07, 2008	65.83	66.19	64.18	64.95	3,832,726	-0.68(-1.04%)
Jul 04, 2008	66.57	66.57	64.76	65.63	2,834,503	+0.00(+0.00%)
Jul 03, 2008	66.57	66.57	64.76	65.63	2,834,503	-0.34(-0.52%)
Jul 02, 2008	68.09	68.40	65.97	65.97	3,646,388	-2.25(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.