Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	159.07	159.48	157.25	157.32	788,202	-1.75(-1.10%)
Apr 27, 2017	158.93	159.61	158.61	159.07	370,497	+0.58(+0.37%)
Apr 26, 2017	157.79	159.24	157.56	158.49	909,271	+0.61(+0.39%)
Apr 25, 2017	157.60	158.51	157.60	157.88	840,632	+1.57(+1.00%)
Apr 24, 2017	156.34	156.66	155.72	156.31	372,728	+1.99(+1.29%)
Apr 21, 2017	154.52	154.86	153.89	154.32	304,913	-0.58(-0.38%)
Apr 20, 2017	153.77	155.09	153.43	154.91	833,775	+1.82(+1.19%)
Apr 19, 2017	152.61	154.22	152.61	153.08	818,068	+0.94(+0.62%)
Apr 18, 2017	151.50	152.25	150.96	152.15	248,547	+0.13(+0.09%)
Apr 17, 2017	150.81	152.11	150.45	152.01	299,789	+1.66(+1.11%)
Apr 13, 2017	151.39	151.98	150.32	150.35	469,416	-1.11(-0.73%)
Apr 12, 2017	153.04	153.43	151.34	151.46	316,864	-1.78(-1.16%)
Apr 11, 2017	151.70	153.25	151.34	153.24	422,103	+0.98(+0.65%)
Apr 10, 2017	152.11	153.46	151.38	152.25	377,162	+0.37(+0.25%)
Apr 07, 2017	151.45	152.39	150.96	151.88	441,357	+0.08(+0.05%)
Apr 06, 2017	150.85	151.86	150.08	151.80	694,191	+1.19(+0.79%)
Apr 05, 2017	153.36	153.87	150.42	150.61	746,328	-1.70(-1.12%)
Apr 04, 2017	152.57	153.33	151.72	152.31	472,776	-0.42(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.