Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	220.46	223.16	220.04	222.59	273,354	+2.02(+0.91%)
Apr 27, 2023	218.94	220.87	217.43	220.58	287,790	+2.19(+1.00%)
Apr 26, 2023	220.11	220.91	217.91	218.39	298,442	-2.01(-0.91%)
Apr 25, 2023	223.93	224.21	220.40	220.40	237,351	-5.49(-2.43%)
Apr 24, 2023	225.70	226.94	224.55	225.89	353,474	-0.22(-0.10%)
Apr 21, 2023	225.27	226.57	223.91	226.11	237,072	+0.88(+0.39%)
Apr 20, 2023	224.14	226.45	223.77	225.22	228,445	-0.81(-0.36%)
Apr 19, 2023	224.79	226.68	224.21	226.04	203,870	-0.40(-0.18%)
Apr 18, 2023	227.96	228.08	225.06	226.43	912,749	-0.24(-0.11%)
Apr 17, 2023	224.48	226.79	224.48	226.67	707,864	+2.73(+1.22%)
Apr 14, 2023	225.48	226.86	222.29	223.94	249,265	-1.60(-0.71%)
Apr 13, 2023	223.15	226.31	222.87	225.54	895,140	+3.14(+1.41%)
Apr 12, 2023	225.41	226.19	222.16	222.40	352,917	-1.53(-0.68%)
Apr 11, 2023	222.94	224.94	222.65	223.93	277,599	+1.92(+0.86%)
Apr 10, 2023	218.24	222.15	218.12	222.02	317,703	+2.61(+1.19%)
Apr 06, 2023	219.11	219.93	217.71	219.41	354,483	+0.15(+0.07%)
Apr 05, 2023	220.75	221.05	217.81	219.26	286,103	-2.69(-1.21%)
Apr 04, 2023	226.49	226.49	220.93	221.95	445,035	-3.93(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.