Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.00	16.00	15.66	15.87	1,744,368	-0.27(-1.67%)
Jul 30, 2020	16.40	16.40	15.94	16.14	851,823	-0.52(-3.14%)
Jul 29, 2020	16.45	16.68	16.38	16.67	577,749	+0.28(+1.70%)
Jul 28, 2020	16.55	16.61	16.37	16.39	1,663,413	-0.25(-1.52%)
Jul 27, 2020	16.61	16.67	16.43	16.64	2,071,285	+0.04(+0.25%)
Jul 24, 2020	16.62	16.79	16.54	16.60	1,622,243	-0.03(-0.15%)
Jul 23, 2020	16.70	16.74	16.52	16.62	1,107,853	-0.12(-0.71%)
Jul 22, 2020	16.78	16.78	16.54	16.74	15,047,924	-0.13(-0.80%)
Jul 21, 2020	16.37	17.03	16.37	16.88	2,237,339	+0.71(+4.38%)
Jul 20, 2020	16.34	16.45	16.15	16.17	1,402,613	-0.22(-1.34%)
Jul 17, 2020	16.59	16.70	16.34	16.39	418,662	-0.19(-1.12%)
Jul 16, 2020	16.59	16.73	16.44	16.57	542,833	-0.12(-0.71%)
Jul 15, 2020	16.68	16.77	16.51	16.69	1,816,655	+0.32(+1.96%)
Jul 14, 2020	15.82	16.40	15.77	16.37	450,283	+0.53(+3.35%)
Jul 13, 2020	16.03	16.13	15.81	15.84	598,132	-0.04(-0.27%)
Jul 10, 2020	15.51	15.91	15.51	15.88	434,432	+0.34(+2.17%)
Jul 09, 2020	16.16	16.16	15.53	15.54	1,161,248	-0.64(-3.96%)
Jul 08, 2020	16.13	16.36	16.06	16.18	484,790	+0.07(+0.42%)
Jul 07, 2020	16.44	16.44	16.11	16.12	568,421	-0.48(-2.90%)
Jul 06, 2020	16.75	16.84	16.44	16.60	815,720	+0.13(+0.82%)
Jul 02, 2020	16.63	16.79	16.43	16.46	540,194	+0.19(+1.14%)
Jul 01, 2020	16.51	16.74	16.28	16.28	462,588	-0.20(-1.23%)
Jun 30, 2020	16.15	16.57	16.02	16.48	327,875	+0.13(+0.83%)
Jun 29, 2020	16.18	16.44	16.11	16.35	324,921	+0.26(+1.63%)
Jun 26, 2020	16.48	16.48	16.03	16.08	908,228	-0.50(-3.00%)
Jun 25, 2020	16.20	16.61	16.14	16.58	1,300,434	+0.27(+1.65%)
Jun 24, 2020	16.92	16.92	16.24	16.31	627,793	-0.83(-4.82%)
Jun 23, 2020	17.31	17.36	17.13	17.14	369,509	+0.10(+0.59%)
Jun 22, 2020	16.90	17.08	16.78	17.04	401,424	+0.12(+0.70%)
Jun 19, 2020	17.54	17.55	16.92	16.92	339,933	-0.24(-1.43%)
Jun 18, 2020	16.91	17.27	16.84	17.16	327,453	+0.10(+0.59%)
Jun 17, 2020	17.52	17.52	17.05	17.06	461,603	-0.44(-2.51%)
Jun 16, 2020	17.75	17.85	17.16	17.50	503,194	+0.36(+2.12%)
Jun 15, 2020	16.51	17.28	16.30	17.14	1,272,325	-0.02(-0.09%)
Jun 12, 2020	17.39	17.49	16.74	17.15	751,910	+0.47(+2.83%)
Jun 11, 2020	17.23	17.54	16.65	16.68	824,682	-1.64(-8.94%)
Jun 10, 2020	18.90	18.92	18.29	18.32	493,557	-0.71(-3.74%)
Jun 09, 2020	19.12	19.29	18.86	19.03	914,419	-0.68(-3.44%)
Jun 08, 2020	19.64	19.73	19.22	19.71	839,619	+0.68(+3.57%)
Jun 05, 2020	18.69	19.18	18.69	19.03	709,855	+1.13(+6.33%)
Jun 04, 2020	17.87	17.97	17.63	17.90	458,372	-0.07(-0.37%)
Jun 03, 2020	17.78	18.02	17.74	17.96	672,765	+0.54(+3.09%)
Jun 02, 2020	17.19	17.47	17.19	17.43	940,320	+0.45(+2.63%)
Jun 01, 2020	16.67	17.02	16.52	16.98	821,512	+0.36(+2.14%)
May 29, 2020	16.55	16.69	16.28	16.62	515,654	-0.07(-0.40%)
May 28, 2020	17.10	17.10	16.67	16.69	510,184	-0.30(-1.75%)
May 27, 2020	17.07	17.11	16.60	16.99	1,449,161	+0.24(+1.43%)
May 26, 2020	16.80	16.91	16.73	16.75	821,007	+0.41(+2.48%)
May 22, 2020	16.33	16.36	16.05	16.34	466,832	-0.12(-0.75%)
May 21, 2020	16.78	16.81	16.34	16.47	3,295,446	-0.23(-1.39%)
May 20, 2020	16.59	16.80	16.52	16.70	780,355	+0.48(+2.96%)
May 19, 2020	16.65	16.65	16.22	16.22	938,213	-0.30(-1.80%)
May 18, 2020	16.29	16.62	16.25	16.52	1,606,861	+1.11(+7.20%)
May 15, 2020	15.42	15.70	15.28	15.41	463,690	+0.01(+0.05%)
May 14, 2020	15.07	15.49	14.73	15.40	1,419,470	+0.02(+0.11%)
May 13, 2020	15.90	15.96	15.24	15.38	930,666	-0.57(-3.58%)
May 12, 2020	16.39	16.39	15.93	15.95	3,575,240	-0.29(-1.78%)
May 11, 2020	16.33	16.38	16.15	16.24	525,194	-0.23(-1.41%)
May 08, 2020	16.24	16.48	16.14	16.48	1,389,016	+0.57(+3.59%)
May 07, 2020	16.00	16.20	15.85	15.90	635,219	+0.31(+2.02%)
May 06, 2020	16.00	16.07	15.58	15.59	835,087	-0.36(-2.28%)
May 05, 2020	16.41	16.57	15.93	15.95	1,102,156	+0.22(+1.37%)
May 04, 2020	15.25	15.79	15.07	15.74	1,604,372	+0.36(+2.31%)
May 01, 2020	15.90	16.00	15.28	15.38	1,447,385	-0.87(-5.35%)
Apr 30, 2020	16.77	16.80	16.11	16.25	2,039,162	-0.64(-3.77%)
Apr 29, 2020	16.33	16.90	16.32	16.89	1,056,724	+1.09(+6.91%)
Apr 28, 2020	15.74	15.92	15.53	15.80	792,651	+0.28(+1.81%)
Apr 27, 2020	15.21	15.60	14.90	15.52	1,090,091	+0.28(+1.85%)
Apr 24, 2020	15.47	15.52	15.04	15.23	929,072	+0.00(+0.00%)
Apr 23, 2020	15.24	15.54	15.11	15.23	1,276,810	+0.35(+2.33%)
Apr 22, 2020	14.94	14.98	14.70	14.89	2,337,048	+0.57(+3.99%)
Apr 21, 2020	14.21	14.50	14.01	14.32	1,618,731	-0.30(-2.04%)
Apr 20, 2020	14.50	15.09	14.27	14.61	1,770,410	-0.48(-3.18%)
Apr 17, 2020	14.37	15.10	14.36	15.09	1,377,777	+0.81(+5.68%)
Apr 16, 2020	14.50	14.50	13.98	14.28	1,059,107	-0.24(-1.65%)
Apr 15, 2020	14.70	14.73	14.20	14.52	1,700,077	-0.80(-5.24%)
Apr 14, 2020	15.50	15.61	15.21	15.33	1,743,940	-0.10(-0.64%)
Apr 13, 2020	15.90	15.95	15.28	15.42	1,233,542	-0.04(-0.27%)
Apr 09, 2020	16.01	16.38	15.06	15.47	1,426,841	-0.12(-0.80%)
Apr 08, 2020	15.12	15.61	15.02	15.59	790,540	+0.65(+4.32%)
Apr 07, 2020	15.44	15.66	14.90	14.94	1,009,860	+0.15(+1.01%)
Apr 06, 2020	14.56	14.87	14.34	14.80	1,450,820	+0.51(+3.59%)
Apr 03, 2020	14.80	14.85	13.96	14.28	1,796,149	-0.44(-2.98%)
Apr 02, 2020	14.34	15.35	14.04	14.72	1,974,730	+1.16(+8.54%)
Apr 01, 2020	13.86	14.03	13.49	13.56	973,216	-0.41(-2.96%)
Mar 31, 2020	14.13	14.35	13.76	13.98	1,550,316	+0.38(+2.80%)
Mar 30, 2020	13.26	13.65	12.93	13.60	1,189,507	+0.34(+2.56%)
Mar 27, 2020	13.55	13.55	13.20	13.26	871,669	-0.89(-6.32%)
Mar 26, 2020	13.74	14.42	13.59	14.15	1,170,114	+0.44(+3.20%)
Mar 25, 2020	13.27	14.16	12.83	13.71	1,765,171	+0.76(+5.88%)
Mar 24, 2020	12.08	12.95	12.00	12.95	1,564,997	+1.91(+17.32%)
Mar 23, 2020	11.56	11.57	10.87	11.04	2,304,188	-0.30(-2.63%)
Mar 20, 2020	11.65	11.95	11.10	11.34	2,952,777	+0.19(+1.71%)
Mar 19, 2020	10.67	11.28	10.24	11.15	1,420,941	+0.59(+5.56%)
Mar 18, 2020	11.33	11.45	10.12	10.56	2,298,325	-1.59(-13.08%)
Mar 17, 2020	12.32	12.72	11.58	12.15	4,986,996	-0.02(-0.20%)
Mar 16, 2020	12.35	13.26	12.17	12.17	1,603,878	-2.07(-14.53%)
Mar 13, 2020	14.23	15.31	12.83	14.24	1,490,285	+1.16(+8.85%)
Mar 12, 2020	13.95	14.25	12.97	13.08	1,963,338	-2.01(-13.32%)
Mar 11, 2020	15.50	15.66	14.92	15.09	2,557,344	-0.97(-6.03%)
Mar 10, 2020	16.62	16.62	15.14	16.06	2,760,438	+0.74(+4.86%)
Mar 09, 2020	15.93	16.67	15.31	15.32	2,091,762	-3.70(-19.45%)
Mar 06, 2020	19.33	19.40	18.77	19.02	1,302,731	-0.91(-4.57%)
Mar 05, 2020	20.12	20.14	19.70	19.93	760,337	-0.63(-3.06%)
Mar 04, 2020	20.53	20.60	20.23	20.55	802,113	+0.42(+2.10%)
Mar 03, 2020	20.74	20.95	19.93	20.13	1,037,113	-0.46(-2.25%)
Mar 02, 2020	20.32	20.60	19.84	20.60	1,190,405	+0.53(+2.64%)
Feb 28, 2020	19.45	20.12	19.22	20.07	1,072,880	+0.07(+0.33%)
Feb 27, 2020	20.48	20.75	20.00	20.00	1,728,388	-0.96(-4.58%)
Feb 26, 2020	21.51	21.59	20.95	20.96	774,217	-0.40(-1.86%)
Feb 25, 2020	22.21	22.21	21.28	21.36	648,981	-0.79(-3.55%)
Feb 24, 2020	22.38	22.38	22.09	22.14	520,148	-1.03(-4.46%)
Feb 21, 2020	23.22	23.22	23.02	23.18	279,760	-0.22(-0.95%)
Feb 20, 2020	23.53	23.62	23.37	23.40	281,157	-0.11(-0.46%)
Feb 19, 2020	23.40	23.59	23.31	23.51	172,752	+0.25(+1.07%)
Feb 18, 2020	23.24	23.30	23.10	23.26	221,819	-0.15(-0.64%)
Feb 14, 2020	23.56	23.56	23.31	23.41	216,557	-0.12(-0.53%)
Feb 13, 2020	23.54	23.66	23.45	23.53	201,259	-0.17(-0.70%)
Feb 12, 2020	23.64	23.74	23.56	23.70	551,425	+0.31(+1.31%)
Feb 11, 2020	23.40	23.48	23.34	23.39	244,536	+0.24(+1.04%)
Feb 10, 2020	23.16	23.16	23.01	23.15	656,559	-0.07(-0.29%)
Feb 07, 2020	23.28	23.35	23.19	23.22	283,628	-0.26(-1.13%)
Feb 06, 2020	23.69	23.70	23.43	23.48	342,000	-0.16(-0.67%)
Feb 05, 2020	23.38	23.71	23.38	23.64	387,197	+0.64(+2.77%)
Feb 04, 2020	23.18	23.29	22.97	23.00	1,210,405	+0.19(+0.83%)
Feb 03, 2020	23.06	23.09	22.79	22.81	543,028	-0.29(-1.25%)
Jan 31, 2020	23.38	23.38	23.02	23.10	476,620	-0.70(-2.92%)
Jan 30, 2020	23.53	23.80	23.40	23.80	734,151	+0.00(+0.00%)
Jan 29, 2020	24.01	24.03	23.77	23.80	410,909	-0.19(-0.79%)
Jan 28, 2020	23.95	24.06	23.86	23.99	428,412	+0.11(+0.45%)
Jan 27, 2020	24.03	24.09	23.86	23.88	396,664	-0.61(-2.50%)
Jan 24, 2020	24.68	24.69	24.34	24.49	1,045,206	-0.22(-0.87%)
Jan 23, 2020	24.55	24.74	24.38	24.71	519,505	-0.07(-0.30%)
Jan 22, 2020	24.90	24.99	24.73	24.78	418,337	-0.16(-0.63%)
Jan 21, 2020	25.19	25.19	24.91	24.94	232,529	-0.36(-1.44%)
Jan 17, 2020	25.47	25.52	25.28	25.30	534,627	-0.13(-0.52%)
Jan 16, 2020	25.54	25.61	25.42	25.44	575,441	+0.02(+0.06%)
Jan 15, 2020	25.48	25.51	25.36	25.42	307,954	-0.16(-0.61%)
Jan 14, 2020	25.51	25.59	25.39	25.58	233,981	-0.02(-0.10%)
Jan 13, 2020	25.57	25.63	25.42	25.60	298,008	+0.02(+0.10%)
Jan 10, 2020	25.70	25.70	25.54	25.58	248,340	-0.11(-0.42%)
Jan 09, 2020	25.57	25.69	25.31	25.69	1,656,820	+0.03(+0.13%)
Jan 08, 2020	25.93	25.98	25.60	25.65	831,333	-0.31(-1.21%)
Jan 07, 2020	25.99	25.99	25.71	25.97	323,438	-0.13(-0.51%)
Jan 06, 2020	25.96	26.17	25.94	26.10	512,511	+0.35(+1.35%)
Jan 03, 2020	25.89	25.97	25.69	25.75	279,277	+0.03(+0.13%)
Jan 02, 2020	25.57	25.74	25.57	25.72	330,851	+0.21(+0.81%)
Dec 31, 2019	25.32	25.54	25.32	25.51	310,214	+0.10(+0.39%)
Dec 30, 2019	25.54	25.58	25.38	25.41	254,880	-0.10(-0.39%)
Dec 27, 2019	25.65	25.66	25.49	25.51	302,721	-0.06(-0.23%)
Dec 26, 2019	25.54	25.69	25.53	25.57	448,486	+0.06(+0.23%)
Dec 24, 2019	25.51	25.56	25.46	25.51	257,887	-0.01(-0.03%)
Dec 23, 2019	25.30	25.52	25.25	25.52	489,853	+0.25(+0.98%)
Dec 20, 2019	25.24	25.31	25.20	25.27	343,205	+0.07(+0.30%)
Dec 19, 2019	25.18	25.23	25.15	25.20	279,446	+0.03(+0.13%)
Dec 18, 2019	25.05	25.27	25.05	25.16	482,232	+0.16(+0.63%)
Dec 17, 2019	25.06	25.18	24.97	25.01	540,721	+0.06(+0.23%)
Dec 16, 2019	24.88	25.06	24.82	24.95	560,584	+0.32(+1.28%)
Dec 13, 2019	24.85	25.00	24.63	24.63	509,610	-0.16(-0.64%)
Dec 12, 2019	24.48	24.85	24.44	24.79	256,217	+0.31(+1.26%)
Dec 11, 2019	24.46	24.62	24.42	24.48	1,774,748	+0.04(+0.16%)
Dec 10, 2019	24.45	24.53	24.40	24.44	428,667	+0.04(+0.16%)
Dec 09, 2019	24.41	24.49	24.33	24.40	1,455,642	-0.08(-0.32%)
Dec 06, 2019	24.18	24.54	24.18	24.48	626,324	+0.39(+1.64%)
Dec 05, 2019	24.29	24.29	24.03	24.09	326,400	-0.09(-0.39%)
Dec 04, 2019	24.01	24.23	23.96	24.18	568,377	+0.35(+1.49%)
Dec 03, 2019	23.94	23.95	23.73	23.83	976,944	-0.31(-1.27%)
Dec 02, 2019	24.24	24.33	24.14	24.14	557,270	-0.05(-0.20%)
Nov 29, 2019	24.25	24.27	24.13	24.18	5,048,403	-0.21(-0.87%)
Nov 27, 2019	24.40	24.45	24.27	24.40	162,765	+0.01(+0.03%)
Nov 26, 2019	24.59	24.59	24.35	24.39	137,564	-0.24(-0.96%)
Nov 25, 2019	24.59	24.65	24.53	24.62	232,284	+0.07(+0.29%)
Nov 22, 2019	24.70	24.77	24.55	24.55	388,963	-0.10(-0.42%)
Nov 21, 2019	24.45	24.67	24.40	24.66	284,023	+0.27(+1.10%)
Nov 20, 2019	24.22	24.51	24.12	24.39	1,047,926	+0.13(+0.52%)
Nov 19, 2019	24.55	24.55	24.26	24.26	267,784	-0.28(-1.12%)
Nov 18, 2019	24.70	24.70	24.52	24.54	436,573	-0.27(-1.08%)
Nov 15, 2019	24.65	24.85	24.65	24.81	223,406	+0.24(+0.96%)
Nov 14, 2019	24.67	24.74	24.50	24.57	592,302	-0.09(-0.37%)
Nov 13, 2019	24.63	24.74	24.59	24.66	152,990	-0.09(-0.35%)
Nov 12, 2019	24.88	25.00	24.67	24.75	133,758	-0.11(-0.46%)
Nov 11, 2019	24.71	24.90	24.65	24.86	134,728	-0.05(-0.19%)
Nov 08, 2019	24.85	24.93	24.73	24.91	215,921	-0.08(-0.32%)
Nov 07, 2019	24.90	25.00	24.87	24.99	231,892	+0.28(+1.15%)
Nov 06, 2019	24.98	25.08	24.64	24.70	226,120	-0.36(-1.45%)
Nov 05, 2019	25.05	25.15	24.96	25.07	765,649	+0.13(+0.51%)
Nov 04, 2019	24.66	25.00	24.66	24.94	181,259	+0.53(+2.16%)
Nov 01, 2019	24.06	24.41	24.06	24.41	152,109	+0.58(+2.41%)
Oct 31, 2019	23.92	23.92	23.68	23.84	561,142	-0.23(-0.95%)
Oct 30, 2019	24.35	24.35	23.97	24.07	105,594	-0.27(-1.10%)
Oct 29, 2019	24.18	24.47	24.11	24.33	106,303	-0.01(-0.03%)
Oct 28, 2019	24.48	24.57	24.34	24.34	372,696	-0.06(-0.23%)
Oct 25, 2019	24.24	24.44	24.22	24.40	90,453	+0.14(+0.59%)
Oct 24, 2019	24.48	24.54	24.16	24.25	449,139	-0.07(-0.29%)
Oct 23, 2019	24.08	24.33	24.07	24.33	117,721	+0.25(+1.05%)
Oct 22, 2019	23.92	24.29	23.89	24.07	235,369	+0.22(+0.93%)
Oct 21, 2019	23.60	23.85	23.60	23.85	95,119	+0.32(+1.34%)
Oct 18, 2019	23.61	23.69	23.54	23.54	226,070	-0.06(-0.23%)
Oct 17, 2019	23.66	23.71	23.54	23.59	344,882	+0.06(+0.27%)
Oct 16, 2019	23.66	23.75	23.51	23.53	115,449	-0.18(-0.76%)
Oct 15, 2019	23.63	23.88	23.60	23.71	134,958	+0.10(+0.43%)
Oct 14, 2019	23.51	23.68	23.47	23.61	139,752	-0.07(-0.30%)
Oct 11, 2019	23.62	23.82	23.62	23.68	627,847	+0.33(+1.42%)
Oct 10, 2019	23.17	23.39	23.17	23.35	614,339	+0.24(+1.02%)
Oct 09, 2019	23.10	23.19	23.05	23.11	108,172	+0.21(+0.93%)
Oct 08, 2019	23.08	23.18	22.90	22.90	717,047	-0.35(-1.49%)
Oct 07, 2019	23.40	23.51	23.25	23.25	188,208	-0.13(-0.57%)
Oct 04, 2019	23.30	23.40	23.15	23.38	474,215	+0.11(+0.47%)
Oct 03, 2019	22.97	23.27	22.80	23.27	347,116	+0.20(+0.89%)
Oct 02, 2019	23.41	23.44	23.02	23.06	274,751	-0.62(-2.63%)
Oct 01, 2019	24.18	24.21	23.67	23.69	426,847	-0.40(-1.67%)
Sep 30, 2019	24.18	24.24	24.09	24.09	139,436	-0.17(-0.68%)
Sep 27, 2019	24.11	24.38	24.08	24.25	188,265	+0.08(+0.33%)
Sep 26, 2019	24.29	24.29	24.09	24.18	305,418	-0.14(-0.58%)
Sep 25, 2019	24.18	24.32	24.12	24.32	708,428	-0.01(-0.03%)
Sep 24, 2019	24.61	24.61	24.23	24.33	576,454	-0.35(-1.44%)
Sep 23, 2019	24.59	24.73	24.55	24.68	164,836	+0.01(+0.03%)
Sep 20, 2019	24.70	24.78	24.63	24.67	212,242	+0.04(+0.16%)
Sep 19, 2019	24.81	24.86	24.60	24.63	150,213	-0.02(-0.10%)
Sep 18, 2019	24.64	24.74	24.55	24.66	161,130	-0.09(-0.38%)
Sep 17, 2019	25.02	25.02	24.62	24.75	660,646	-0.24(-0.95%)
Sep 16, 2019	25.06	25.10	24.81	24.99	254,914	+0.79(+3.26%)
Sep 13, 2019	24.16	24.28	24.12	24.20	687,219	+0.12(+0.49%)
Sep 12, 2019	23.93	24.13	23.81	24.08	518,251	-0.09(-0.39%)
Sep 11, 2019	24.33	24.42	24.08	24.18	217,157	-0.05(-0.20%)
Sep 10, 2019	24.04	24.46	24.04	24.22	355,542	+0.33(+1.39%)
Sep 09, 2019	23.69	23.93	23.69	23.89	121,950	+0.37(+1.57%)
Sep 06, 2019	23.43	23.55	23.32	23.52	178,623	+0.05(+0.20%)
Sep 05, 2019	23.44	23.67	23.43	23.47	352,643	+0.26(+1.12%)
Sep 04, 2019	23.14	23.29	23.14	23.21	263,740	+0.32(+1.38%)
Sep 03, 2019	22.68	22.93	22.64	22.90	428,831	-0.10(-0.45%)
Aug 30, 2019	23.09	23.18	22.89	23.00	171,011	+0.03(+0.14%)
Aug 29, 2019	22.88	23.05	22.86	22.97	246,444	+0.28(+1.25%)
Aug 28, 2019	22.50	22.77	22.47	22.69	575,739	+0.28(+1.23%)
Aug 27, 2019	22.64	22.68	22.33	22.41	374,023	-0.08(-0.35%)
Aug 26, 2019	22.64	22.64	22.44	22.49	179,198	+0.10(+0.46%)
Aug 23, 2019	22.80	22.99	22.32	22.39	412,433	-0.61(-2.67%)
Aug 22, 2019	23.17	23.23	23.00	23.00	167,070	-0.13(-0.55%)
Aug 21, 2019	23.16	23.20	23.07	23.13	388,808	+0.24(+1.07%)
Aug 20, 2019	22.99	23.03	22.84	22.88	317,870	-0.20(-0.85%)
Aug 19, 2019	22.98	23.15	22.98	23.08	236,028	+0.37(+1.63%)
Aug 16, 2019	22.50	22.74	22.50	22.71	724,136	+0.25(+1.12%)
Aug 15, 2019	22.50	22.54	22.29	22.46	355,444	-0.13(-0.59%)
Aug 14, 2019	22.99	22.99	22.58	22.59	446,731	-0.82(-3.50%)
Aug 13, 2019	23.15	23.55	23.05	23.41	581,487	+0.19(+0.81%)
Aug 12, 2019	23.32	23.38	23.13	23.22	306,461	-0.16(-0.67%)
Aug 09, 2019	23.64	23.64	23.32	23.38	223,533	-0.21(-0.90%)
Aug 08, 2019	23.24	23.59	23.15	23.59	242,061	+0.49(+2.12%)
Aug 07, 2019	22.95	23.17	22.76	23.10	226,296	-0.13(-0.54%)
Aug 06, 2019	23.31	23.41	23.00	23.23	257,823	+0.02(+0.10%)
Aug 05, 2019	23.46	23.46	23.08	23.21	384,502	-0.69(-2.87%)
Aug 02, 2019	24.21	24.21	23.73	23.89	103,647	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.