Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.68	22.72	22.58	22.67	5,302,107	+0.07(+0.31%)
May 27, 2021	22.62	22.76	22.48	22.60	603,982	+0.02(+0.08%)
May 26, 2021	22.41	22.64	22.35	22.58	539,877	+0.16(+0.70%)
May 25, 2021	22.79	22.82	22.38	22.42	756,344	-0.42(-1.82%)
May 24, 2021	22.74	22.89	22.57	22.84	735,078	+0.22(+0.96%)
May 21, 2021	22.74	22.87	22.58	22.62	772,376	+0.05(+0.23%)
May 20, 2021	22.54	22.66	22.29	22.57	1,347,115	+0.03(+0.15%)
May 19, 2021	22.66	22.77	22.30	22.54	9,285,624	-0.59(-2.55%)
May 18, 2021	23.52	23.63	23.07	23.13	1,838,386	-0.35(-1.48%)
May 17, 2021	22.96	23.49	22.95	23.47	1,175,825	+0.41(+1.77%)
May 14, 2021	22.73	23.12	22.73	23.06	4,415,965	+0.67(+2.98%)
May 13, 2021	22.43	22.72	22.13	22.40	1,487,094	-0.22(-0.96%)
May 12, 2021	22.61	23.13	22.55	22.61	3,881,721	+0.06(+0.27%)
May 11, 2021	22.62	22.92	22.41	22.55	4,728,753	-0.54(-2.33%)
May 10, 2021	23.35	23.62	23.09	23.09	985,258	-0.06(-0.26%)
May 07, 2021	22.64	23.17	22.52	23.15	3,417,924	+0.37(+1.64%)
May 06, 2021	22.67	22.78	22.31	22.78	629,173	+0.16(+0.73%)
May 05, 2021	22.48	22.66	22.12	22.61	1,279,731	+0.65(+2.96%)
May 04, 2021	21.97	22.18	21.78	21.96	954,496	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.