US Consumer Goods Ishares ETF (NY: IYK )

181.47 USD +1.77 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 43.70 44.00 43.52 43.77 64,600 +0.39(+0.90%)
Jan 30, 2002 42.90 43.39 42.90 43.38 8,700 +0.36(+0.84%)
Jan 29, 2002 43.65 43.65 42.85 43.02 10,100 -0.45(-1.04%)
Jan 28, 2002 43.55 43.60 43.35 43.47 8,400 -0.10(-0.23%)
Jan 25, 2002 43.30 43.63 43.30 43.57 7,600 +0.29(+0.67%)
Jan 24, 2002 43.55 43.55 43.10 43.28 4,300 -0.07(-0.16%)
Jan 23, 2002 43.40 43.62 43.28 43.35 5,400 -0.31(-0.71%)
Jan 22, 2002 43.55 43.66 43.32 43.66 19,600 +0.09(+0.21%)
Jan 21, 2002 43.50 43.58 43.27 43.57 13,100 +0.00(+0.00%)
Jan 18, 2002 43.50 43.58 43.27 43.57 13,100 +0.06(+0.14%)
Jan 17, 2002 43.20 43.51 42.95 43.51 9,200 +0.36(+0.83%)
Jan 16, 2002 43.40 43.40 43.10 43.15 7,800 -0.23(-0.53%)
Jan 15, 2002 43.25 43.45 43.07 43.38 83,700 +0.28(+0.65%)
Jan 14, 2002 43.10 43.24 42.95 43.10 13,600 +0.12(+0.28%)
Jan 11, 2002 42.94 43.17 42.88 42.98 7,900 +0.34(+0.80%)
Jan 10, 2002 42.72 42.93 42.62 42.64 4,300 -0.96(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.