US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.14 (+0.21%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 32.08 32.30 31.95 32.14 87,989 +0.29(+0.90%)
Jan 30, 2002 31.50 31.86 31.50 31.85 11,849 +0.26(+0.84%)
Jan 29, 2002 32.05 32.05 31.46 31.58 13,756 -0.33(-1.03%)
Jan 28, 2002 31.97 32.01 31.83 31.91 11,441 -0.07(-0.23%)
Jan 25, 2002 31.79 32.03 31.79 31.99 10,351 +0.21(+0.67%)
Jan 24, 2002 31.97 31.97 31.64 31.78 5,856 -0.05(-0.16%)
Jan 23, 2002 31.86 32.02 31.78 31.83 7,355 -0.23(-0.71%)
Jan 22, 2002 31.97 32.05 31.80 32.05 26,696 +0.07(+0.21%)
Jan 21, 2002 31.94 32.00 31.77 31.99 17,843 +0.00(+0.00%)
Jan 18, 2002 31.94 32.00 31.77 31.99 17,843 +0.04(+0.14%)
Jan 17, 2002 31.72 31.94 31.53 31.94 12,530 +0.26(+0.83%)
Jan 16, 2002 31.86 31.86 31.64 31.68 10,624 -0.17(-0.53%)
Jan 15, 2002 31.75 31.90 31.62 31.85 114,004 +0.21(+0.65%)
Jan 14, 2002 31.64 31.75 31.53 31.64 18,524 +0.09(+0.28%)
Jan 11, 2002 31.53 31.69 31.48 31.56 10,760 +0.25(+0.80%)
Jan 10, 2002 31.36 31.52 31.29 31.31 5,856 -0.70(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.