Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.47	38.47	38.27	38.35	220,636	-0.11(-0.29%)
Jul 28, 2017	38.71	38.77	38.04	38.46	154,086	-0.36(-0.92%)
Jul 27, 2017	38.71	38.81	38.58	38.81	149,354	+0.20(+0.53%)
Jul 26, 2017	38.61	38.66	38.52	38.61	82,648	-0.03(-0.09%)
Jul 25, 2017	38.57	38.64	38.53	38.64	79,518	+0.17(+0.43%)
Jul 24, 2017	38.54	38.55	38.47	38.48	15,904	-0.17(-0.44%)
Jul 21, 2017	38.44	38.65	38.44	38.65	66,871	+0.08(+0.20%)
Jul 20, 2017	38.58	38.67	38.55	38.57	340,231	-0.02(-0.05%)
Jul 19, 2017	38.39	38.59	38.39	38.59	212,158	+0.21(+0.54%)
Jul 18, 2017	38.33	38.40	38.28	38.38	360,155	+0.03(+0.07%)
Jul 17, 2017	38.33	38.40	38.30	38.35	1,541,244	+0.03(+0.09%)
Jul 14, 2017	38.17	38.37	38.17	38.32	80,875	+0.25(+0.65%)
Jul 13, 2017	38.13	38.30	38.05	38.07	101,641	-0.06(-0.17%)
Jul 12, 2017	38.08	38.20	38.08	38.13	45,256	+0.24(+0.62%)
Jul 11, 2017	37.95	37.96	37.76	37.90	67,694	-0.10(-0.27%)
Jul 10, 2017	38.04	38.15	37.96	38.00	85,034	-0.05(-0.14%)
Jul 07, 2017	37.94	38.12	37.93	38.06	149,329	+0.18(+0.47%)
Jul 06, 2017	38.08	38.08	37.86	37.88	102,534	-0.32(-0.85%)
Jul 05, 2017	38.30	38.30	38.15	38.20	226,165	-0.10(-0.27%)
Jul 03, 2017	38.38	38.50	38.29	38.30	309,379	-0.00(-0.01%)
Jun 30, 2017	38.19	38.42	38.19	38.31	58,971	+0.29(+0.75%)
Jun 29, 2017	38.41	38.41	37.93	38.02	34,344	-0.42(-1.10%)
Jun 28, 2017	38.41	38.58	38.41	38.45	63,166	+0.20(+0.52%)
Jun 27, 2017	38.58	38.58	38.25	38.25	207,153	-0.57(-1.46%)
Jun 26, 2017	38.81	38.88	38.79	38.81	115,286	+0.10(+0.25%)
Jun 23, 2017	38.62	38.78	38.61	38.72	599,089	+0.11(+0.29%)
Jun 22, 2017	38.70	38.70	38.60	38.60	33,164	-0.09(-0.24%)
Jun 21, 2017	38.82	38.82	38.67	38.69	51,232	-0.11(-0.28%)
Jun 20, 2017	39.01	39.01	38.80	38.80	29,479	-0.19(-0.48%)
Jun 19, 2017	38.87	39.00	38.73	38.99	62,004	+0.21(+0.53%)
Jun 16, 2017	38.91	38.91	38.59	38.78	55,379	-0.15(-0.40%)
Jun 15, 2017	38.71	38.96	38.69	38.93	34,058	+0.02(+0.04%)
Jun 14, 2017	38.90	39.01	38.80	38.92	126,007	+0.18(+0.46%)
Jun 13, 2017	38.65	38.76	38.52	38.74	57,963	+0.17(+0.44%)
Jun 12, 2017	38.53	38.65	38.50	38.57	58,570	+0.03(+0.07%)
Jun 09, 2017	38.64	38.69	38.44	38.54	230,308	-0.10(-0.27%)
Jun 08, 2017	38.88	38.88	38.58	38.65	149,628	-0.27(-0.69%)
Jun 07, 2017	38.84	38.94	38.84	38.92	263,015	+0.06(+0.15%)
Jun 06, 2017	38.85	38.94	38.81	38.86	82,678	-0.05(-0.13%)
Jun 05, 2017	38.86	38.92	38.75	38.91	149,634	+0.04(+0.10%)
Jun 02, 2017	38.81	38.92	38.67	38.87	334,801	+0.12(+0.30%)
Jun 01, 2017	38.53	38.76	38.46	38.75	2,594,819	+0.30(+0.78%)
May 31, 2017	38.43	38.47	38.38	38.45	196,546	+0.09(+0.24%)
May 30, 2017	38.29	38.37	38.23	38.36	72,145	+0.05(+0.13%)
May 26, 2017	38.17	38.32	38.17	38.31	27,843	+0.11(+0.29%)
May 25, 2017	38.03	38.24	38.03	38.20	77,224	+0.25(+0.66%)
May 24, 2017	37.76	37.98	37.74	37.95	37,221	+0.24(+0.63%)
May 23, 2017	37.77	37.86	37.70	37.71	41,552	+0.02(+0.05%)
May 22, 2017	37.47	37.72	37.47	37.69	54,513	+0.27(+0.73%)
May 19, 2017	37.18	37.49	37.18	37.42	44,970	+0.23(+0.63%)
May 18, 2017	37.14	37.26	37.10	37.19	59,248	-0.04(-0.10%)
May 17, 2017	37.33	37.48	37.21	37.22	91,226	-0.24(-0.63%)
May 16, 2017	37.57	37.58	37.43	37.46	39,016	-0.03(-0.09%)
May 15, 2017	37.39	37.53	37.39	37.49	111,343	+0.15(+0.40%)
May 12, 2017	37.42	37.42	37.34	37.34	31,990	-0.09(-0.25%)
May 11, 2017	37.43	37.44	37.27	37.44	69,689	-0.05(-0.14%)
May 10, 2017	37.43	37.49	37.43	37.49	27,831	+0.12(+0.33%)
May 09, 2017	37.43	37.43	37.33	37.37	344,908	-0.04(-0.12%)
May 08, 2017	37.36	37.42	37.33	37.41	49,501	+0.09(+0.25%)
May 05, 2017	37.19	37.32	37.17	37.32	35,843	+0.20(+0.55%)
May 04, 2017	37.03	37.22	37.00	37.11	211,263	+0.15(+0.40%)
May 03, 2017	37.04	37.07	36.88	36.97	601,628	-0.03(-0.08%)
May 02, 2017	37.19	37.24	36.97	36.99	463,580	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.