Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.67	39.62	38.25	39.62	212,288	-0.52(-1.29%)
Feb 27, 2020	41.37	41.63	40.14	40.14	162,205	-1.85(-4.41%)
Feb 26, 2020	42.34	42.84	41.99	41.99	45,496	-0.27(-0.64%)
Feb 25, 2020	43.40	43.47	42.19	42.26	69,141	-1.09(-2.51%)
Feb 24, 2020	43.75	43.83	43.29	43.35	108,834	-1.33(-2.98%)
Feb 21, 2020	44.64	44.73	44.63	44.68	24,938	-0.17(-0.38%)
Feb 20, 2020	44.73	44.85	44.48	44.85	28,629	+0.04(+0.08%)
Feb 19, 2020	44.91	45.00	44.81	44.81	21,874	+0.22(+0.50%)
Feb 18, 2020	44.72	44.77	44.49	44.59	22,388	-0.13(-0.28%)
Feb 14, 2020	44.67	44.72	44.63	44.72	8,416	+0.08(+0.17%)
Feb 13, 2020	44.31	44.76	44.29	44.64	20,318	+0.20(+0.46%)
Feb 12, 2020	44.57	44.57	44.41	44.44	15,371	+0.06(+0.14%)
Feb 11, 2020	44.43	44.55	44.35	44.37	19,408	+0.00(+0.00%)
Feb 10, 2020	44.37	44.40	44.25	44.37	27,809	+0.25(+0.57%)
Feb 07, 2020	44.11	44.20	44.05	44.12	45,824	-0.09(-0.20%)
Feb 06, 2020	44.21	44.41	44.18	44.21	135,172	+0.11(+0.24%)
Feb 05, 2020	44.32	44.32	44.01	44.11	56,631	-0.17(-0.39%)
Feb 04, 2020	44.33	44.61	44.20	44.28	115,405	+0.67(+1.53%)
Feb 03, 2020	43.43	43.77	43.43	43.61	162,900	+0.46(+1.06%)
Jan 31, 2020	43.64	43.75	43.04	43.15	87,596	-0.50(-1.15%)
Jan 30, 2020	43.28	43.65	43.28	43.65	40,225	+0.43(+1.00%)
Jan 29, 2020	43.41	43.41	43.22	43.22	20,231	-0.10(-0.24%)
Jan 28, 2020	43.28	43.46	43.26	43.32	38,352	+0.15(+0.35%)
Jan 27, 2020	42.94	43.35	42.86	43.17	29,084	-0.37(-0.85%)
Jan 24, 2020	44.03	44.05	43.41	43.54	36,784	-0.36(-0.83%)
Jan 23, 2020	43.79	43.93	43.65	43.90	24,165	-0.12(-0.28%)
Jan 22, 2020	44.12	44.15	43.97	44.03	19,969	+0.11(+0.26%)
Jan 21, 2020	43.83	43.92	43.67	43.91	44,998	+0.10(+0.23%)
Jan 17, 2020	43.79	43.82	43.75	43.81	19,638	+0.13(+0.29%)
Jan 16, 2020	43.53	43.69	43.53	43.69	55,890	+0.20(+0.46%)
Jan 15, 2020	43.31	43.62	43.31	43.49	23,844	+0.21(+0.49%)
Jan 14, 2020	43.25	43.36	43.20	43.28	34,383	+0.10(+0.23%)
Jan 13, 2020	42.78	43.18	42.78	43.18	53,492	+0.49(+1.14%)
Jan 10, 2020	42.82	42.85	42.65	42.69	35,537	-0.07(-0.17%)
Jan 09, 2020	42.74	42.80	42.64	42.76	20,929	+0.14(+0.32%)
Jan 08, 2020	42.54	42.81	42.47	42.62	24,723	+0.23(+0.54%)
Jan 07, 2020	42.56	42.58	42.38	42.39	37,840	-0.21(-0.49%)
Jan 06, 2020	42.33	42.60	42.33	42.60	87,362	+0.09(+0.22%)
Jan 03, 2020	42.23	42.61	42.23	42.51	195,454	-0.11(-0.25%)
Jan 02, 2020	42.84	42.84	42.42	42.62	644,747	-0.11(-0.25%)
Dec 31, 2019	42.58	42.75	42.58	42.72	39,901	+0.05(+0.12%)
Dec 30, 2019	42.87	42.87	42.63	42.67	12,462	-0.25(-0.58%)
Dec 27, 2019	42.86	42.93	42.85	42.92	12,469	+0.18(+0.43%)
Dec 26, 2019	42.73	42.83	42.68	42.74	6,293	+0.04(+0.09%)
Dec 24, 2019	42.68	42.75	42.68	42.70	8,104	+0.05(+0.12%)
Dec 23, 2019	42.85	42.89	42.65	42.65	45,200	-0.06(-0.15%)
Dec 20, 2019	42.65	42.90	42.65	42.72	45,512	+0.20(+0.48%)
Dec 19, 2019	42.45	42.51	42.38	42.51	22,394	+0.18(+0.43%)
Dec 18, 2019	42.26	42.33	42.22	42.33	9,891	+0.13(+0.30%)
Dec 17, 2019	42.22	42.29	42.11	42.20	18,794	-0.02(-0.04%)
Dec 16, 2019	42.18	42.33	42.18	42.22	22,011	+0.05(+0.11%)
Dec 13, 2019	41.99	42.20	41.98	42.18	27,178	+0.08(+0.18%)
Dec 12, 2019	41.97	42.28	41.95	42.10	41,142	+0.15(+0.37%)
Dec 11, 2019	41.93	42.00	41.88	41.95	16,863	+0.14(+0.33%)
Dec 10, 2019	41.91	41.92	41.78	41.81	12,011	-0.11(-0.27%)
Dec 09, 2019	41.85	42.00	41.85	41.92	18,799	+0.07(+0.17%)
Dec 06, 2019	41.90	41.98	41.85	41.85	9,996	+0.20(+0.48%)
Dec 05, 2019	41.59	41.71	41.45	41.65	26,587	+0.12(+0.30%)
Dec 04, 2019	41.31	41.55	41.31	41.53	28,221	+0.33(+0.80%)
Dec 03, 2019	41.19	41.20	41.02	41.20	36,159	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.