US Consumer Goods Ishares ETF (NY: IYK )

70.56 -0.44 (-0.62%)
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 17.82 17.96 17.78 17.93 116,295 +0.12(+0.69%)
Jan 30, 2007 17.83 17.83 17.78 17.81 51,687 -0.03(-0.16%)
Jan 29, 2007 17.86 17.93 17.82 17.84 146,559 +0.04(+0.22%)
Jan 26, 2007 17.86 17.86 17.73 17.80 55,087 -0.01(-0.07%)
Jan 25, 2007 17.93 17.94 17.78 17.81 45,566 -0.14(-0.77%)
Jan 24, 2007 17.92 17.95 17.87 17.95 164,922 +0.07(+0.38%)
Jan 23, 2007 17.83 17.96 17.83 17.88 46,586 +0.04(+0.25%)
Jan 22, 2007 17.84 17.87 17.80 17.84 93,512 -0.03(-0.16%)
Jan 19, 2007 17.82 17.89 17.79 17.87 155,061 +0.04(+0.25%)
Jan 18, 2007 17.87 17.88 17.79 17.82 53,047 -0.03(-0.16%)
Jan 17, 2007 17.87 17.91 17.82 17.85 137,038 +0.01(+0.05%)
Jan 16, 2007 17.80 17.84 17.78 17.84 210,488 +0.06(+0.31%)
Jan 12, 2007 17.82 17.84 17.78 17.79 73,109 -0.06(-0.31%)
Jan 11, 2007 17.71 17.87 17.71 17.84 89,432 +0.14(+0.82%)
Jan 10, 2007 17.58 17.72 17.56 17.70 106,434 +0.12(+0.70%)
Jan 09, 2007 17.54 17.60 17.52 17.58 235,991 +0.01(+0.03%)
Jan 08, 2007 17.55 17.57 17.43 17.57 92,492 +0.06(+0.35%)
Jan 05, 2007 17.53 17.56 17.47 17.51 82,291 -0.11(-0.62%)
Jan 04, 2007 17.55 17.65 17.49 17.62 35,364 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.