Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.83	17.96	17.78	17.93	116,287	+0.12(+0.69%)
Jan 30, 2007	17.83	17.83	17.78	17.81	51,683	-0.03(-0.16%)
Jan 29, 2007	17.86	17.93	17.83	17.84	146,549	+0.04(+0.21%)
Jan 26, 2007	17.86	17.86	17.73	17.80	55,083	-0.01(-0.07%)
Jan 25, 2007	17.93	17.95	17.78	17.81	45,562	-0.14(-0.77%)
Jan 24, 2007	17.93	17.95	17.87	17.95	164,910	+0.07(+0.38%)
Jan 23, 2007	17.83	17.96	17.83	17.88	46,583	+0.04(+0.25%)
Jan 22, 2007	17.84	17.88	17.80	17.84	93,506	-0.03(-0.16%)
Jan 19, 2007	17.82	17.89	17.79	17.87	155,050	+0.04(+0.25%)
Jan 18, 2007	17.88	17.88	17.79	17.83	53,043	-0.03(-0.16%)
Jan 17, 2007	17.87	17.91	17.82	17.85	137,028	+0.01(+0.05%)
Jan 16, 2007	17.80	17.85	17.78	17.85	210,473	+0.06(+0.31%)
Jan 12, 2007	17.82	17.84	17.78	17.79	73,104	-0.06(-0.31%)
Jan 11, 2007	17.71	17.87	17.71	17.85	89,425	+0.14(+0.82%)
Jan 10, 2007	17.58	17.72	17.56	17.70	106,426	+0.12(+0.70%)
Jan 09, 2007	17.55	17.60	17.52	17.58	235,975	+0.01(+0.03%)
Jan 08, 2007	17.55	17.57	17.43	17.57	92,485	+0.06(+0.35%)
Jan 05, 2007	17.53	17.56	17.47	17.51	82,285	-0.11(-0.62%)
Jan 04, 2007	17.55	17.65	17.50	17.62	35,362	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.