Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	62.46	62.60	62.37	62.51	16,694	+0.02(+0.03%)
Jan 30, 2013	62.74	62.85	62.47	62.49	267,090	-0.31(-0.50%)
Jan 29, 2013	62.43	62.86	62.43	62.81	18,245	+0.22(+0.35%)
Jan 28, 2013	62.67	62.67	62.42	62.59	40,985	-0.03(-0.05%)
Jan 25, 2013	62.50	62.63	62.41	62.62	10,914	+0.42(+0.67%)
Jan 24, 2013	61.95	62.25	61.95	62.20	33,900	+0.36(+0.58%)
Jan 23, 2013	61.82	61.89	61.74	61.85	11,878	-0.16(-0.26%)
Jan 22, 2013	62.08	62.08	61.84	62.00	153,458	+0.00(+0.01%)
Jan 18, 2013	61.74	62.00	61.69	62.00	19,881	-0.00(-0.01%)
Jan 17, 2013	61.69	62.13	61.65	62.00	35,716	+0.55(+0.89%)
Jan 16, 2013	61.42	61.60	61.39	61.45	26,739	-0.20(-0.32%)
Jan 15, 2013	61.19	61.65	61.19	61.65	22,382	+0.37(+0.60%)
Jan 14, 2013	61.05	61.40	61.05	61.28	39,954	+0.22(+0.36%)
Jan 11, 2013	60.99	61.14	60.85	61.06	29,989	+0.21(+0.35%)
Jan 10, 2013	60.76	60.88	60.56	60.85	30,077	+0.39(+0.65%)
Jan 09, 2013	60.36	60.62	60.36	60.46	47,176	+0.24(+0.40%)
Jan 08, 2013	60.36	60.36	60.08	60.21	40,316	-0.06(-0.10%)
Jan 07, 2013	60.55	60.55	60.17	60.28	175,804	-0.37(-0.61%)
Jan 04, 2013	60.44	60.74	60.39	60.65	45,445	+0.31(+0.52%)
Jan 03, 2013	60.39	60.58	60.28	60.33	91,043	-0.11(-0.18%)
Jan 02, 2013	60.05	60.44	58.90	60.44	86,803	+1.54(+2.61%)
Dec 31, 2012	58.06	58.97	58.04	58.90	64,050	+0.71(+1.23%)
Dec 28, 2012	58.42	58.64	58.18	58.19	36,611	-0.52(-0.88%)
Dec 27, 2012	58.56	58.75	58.14	58.71	23,452	+0.16(+0.27%)
Dec 26, 2012	58.82	59.04	58.48	58.55	31,592	-0.50(-0.85%)
Dec 24, 2012	58.98	59.05	58.88	59.05	6,121	-0.09(-0.16%)
Dec 21, 2012	59.11	59.21	58.71	59.15	271,012	-0.36(-0.61%)
Dec 20, 2012	59.16	59.51	59.16	59.51	45,329	+0.28(+0.48%)
Dec 19, 2012	59.73	59.73	59.22	59.22	18,795	-0.46(-0.76%)
Dec 18, 2012	59.54	59.76	59.26	59.68	53,207	+0.20(+0.33%)
Dec 17, 2012	59.27	59.50	59.24	59.49	26,350	+0.33(+0.56%)
Dec 14, 2012	59.27	59.42	59.15	59.15	39,037	-0.24(-0.40%)
Dec 13, 2012	59.62	59.77	59.26	59.39	39,476	-0.25(-0.42%)
Dec 12, 2012	59.82	60.03	59.62	59.64	19,655	+0.00(+0.00%)
Dec 11, 2012	59.63	59.88	59.59	59.64	35,312	+0.23(+0.38%)
Dec 10, 2012	59.51	59.59	59.37	59.42	32,374	-0.11(-0.18%)
Dec 07, 2012	59.27	59.54	59.27	59.52	52,583	+0.35(+0.59%)
Dec 06, 2012	59.06	59.27	59.03	59.17	25,957	+0.14(+0.24%)
Dec 05, 2012	59.19	59.41	58.16	59.03	14,887	-0.21(-0.36%)
Dec 04, 2012	59.31	59.35	59.05	59.24	19,754	-0.39(-0.65%)
Nov 30, 2012	59.67	59.67	59.41	59.63	11,135	-0.02(-0.03%)
Nov 29, 2012	59.50	59.72	59.28	59.65	31,960	+0.31(+0.53%)
Nov 28, 2012	58.67	59.34	58.63	59.34	158,486	+0.56(+0.96%)
Nov 27, 2012	58.92	59.18	58.78	58.78	8,830	-0.04(-0.07%)
Nov 26, 2012	58.85	58.88	58.62	58.81	14,042	-0.26(-0.44%)
Nov 23, 2012	58.45	59.07	58.45	59.07	4,195	+0.78(+1.34%)
Nov 21, 2012	58.28	58.32	58.12	58.29	6,037	+0.25(+0.43%)
Nov 20, 2012	57.81	58.21	57.78	58.04	48,161	+0.18(+0.31%)
Nov 19, 2012	57.23	57.86	55.80	57.86	361,386	+1.15(+2.04%)
Nov 16, 2012	56.35	56.75	56.08	56.71	31,784	+0.50(+0.89%)
Nov 15, 2012	55.92	56.22	55.86	56.21	60,257	+0.16(+0.28%)
Nov 14, 2012	56.86	56.91	56.00	56.05	20,037	-0.87(-1.52%)
Nov 13, 2012	56.72	57.27	56.69	56.92	18,773	+0.03(+0.05%)
Nov 12, 2012	57.04	57.16	56.85	56.89	7,385	-0.04(-0.07%)
Nov 09, 2012	56.76	57.36	56.59	56.93	26,367	-0.06(-0.10%)
Nov 08, 2012	57.55	57.64	56.98	56.98	15,401	-0.83(-1.43%)
Nov 07, 2012	58.09	58.09	57.38	57.81	41,507	-0.66(-1.12%)
Nov 06, 2012	58.25	58.59	58.18	58.46	10,050	+0.41(+0.70%)
Nov 05, 2012	57.89	58.10	57.67	58.06	14,382	+0.05(+0.09%)
Nov 02, 2012	58.64	58.64	57.97	58.01	12,389	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.