Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.722	3.722	3.722	218,896	+0.02(+0.54%)
Dec 30, 2020	4.001	4.061	3.642	3.702	218,896	-0.37(-9.07%)
Dec 29, 2020	3.912	4.193	3.902	4.071	246,817	+0.15(+3.82%)
Dec 28, 2020	4.021	4.041	3.892	3.922	32,576	-0.09(-2.24%)
Dec 24, 2020	3.852	4.012	3.802	4.011	41,589	+0.10(+2.55%)
Dec 23, 2020	4.221	4.251	3.892	3.912	115,505	-0.31(-7.33%)
Dec 22, 2020	4.391	4.411	4.111	4.221	118,572	-0.17(-3.86%)
Dec 21, 2020	4.191	4.490	4.191	4.391	138,335	+0.17(+4.02%)
Dec 18, 2020	4.420	4.690	4.151	4.221	189,005	-0.25(-5.58%)
Dec 17, 2020	4.550	4.830	4.371	4.470	168,658	-0.16(-3.45%)
Dec 16, 2020	4.590	4.790	4.500	4.630	121,207	+0.16(+3.57%)
Dec 15, 2020	4.201	4.490	4.121	4.470	142,743	+0.23(+5.41%)
Dec 14, 2020	4.291	4.291	4.071	4.241	109,584	-0.02(-0.47%)
Dec 11, 2020	4.291	4.291	4.101	4.261	57,323	-0.15(-3.39%)
Dec 10, 2020	4.091	4.510	3.902	4.411	217,434	+0.16(+3.76%)
Dec 09, 2020	4.211	4.371	4.141	4.251	136,014	+0.14(+3.40%)
Dec 08, 2020	4.191	4.251	4.011	4.111	79,637	-0.07(-1.67%)
Dec 07, 2020	4.181	4.341	4.131	4.181	63,083	-0.10(-2.33%)
Dec 04, 2020	4.161	4.301	4.161	4.281	47,802	+0.14(+3.37%)
Dec 03, 2020	4.331	4.361	4.071	4.141	74,459	-0.11(-2.58%)
Dec 02, 2020	4.021	4.341	3.902	4.251	272,036	+0.15(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.