Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.24	18.88	17.75	18.74	60,733	+0.70(+3.90%)
Dec 28, 2018	18.03	18.74	17.86	18.03	50,748	-0.25(-1.35%)
Dec 27, 2018	17.89	18.32	17.26	18.28	63,079	+0.18(+0.97%)
Dec 26, 2018	17.40	18.14	17.23	18.10	77,525	+0.98(+5.75%)
Dec 24, 2018	16.59	17.54	16.59	17.12	44,462	+0.35(+2.10%)
Dec 21, 2018	16.84	17.65	16.59	16.77	70,604	-0.07(-0.42%)
Dec 20, 2018	17.58	18.25	16.77	16.84	113,115	-0.63(-3.62%)
Dec 19, 2018	17.61	18.07	17.30	17.47	75,938	-0.14(-0.80%)
Dec 18, 2018	17.44	18.84	17.44	17.61	91,095	+0.32(+1.83%)
Dec 17, 2018	17.05	17.68	15.96	17.30	223,196	+0.21(+1.24%)
Dec 14, 2018	17.75	18.53	16.87	17.08	138,591	-1.23(-6.72%)
Dec 13, 2018	19.19	19.23	17.75	18.32	188,509	-0.84(-4.40%)
Dec 12, 2018	20.07	20.18	18.97	19.16	60,872	-0.81(-4.05%)
Dec 11, 2018	20.92	20.95	19.23	19.97	69,039	-0.63(-3.07%)
Dec 10, 2018	21.16	21.30	20.28	20.60	50,174	-0.46(-2.17%)
Dec 07, 2018	21.41	22.29	21.02	21.06	70,746	-0.42(-1.96%)
Dec 06, 2018	20.28	21.65	20.11	21.48	79,567	+0.81(+3.91%)
Dec 04, 2018	22.64	22.73	20.42	20.67	111,283	-1.83(-8.13%)
Dec 03, 2018	21.83	23.06	21.83	22.50	108,012	+0.81(+3.73%)
Nov 30, 2018	21.65	21.87	20.04	21.69	221,399	-0.14(-0.64%)
Nov 29, 2018	21.06	22.04	20.62	21.83	180,268	+0.98(+4.72%)
Nov 28, 2018	21.09	21.58	19.07	20.85	391,489	+3.27(+18.60%)
Nov 27, 2018	18.63	19.58	17.40	17.58	208,145	-1.05(-5.66%)
Nov 26, 2018	19.09	19.55	18.46	18.63	58,744	-0.21(-1.12%)
Nov 23, 2018	19.16	19.26	18.70	18.84	23,183	-0.35(-1.83%)
Nov 21, 2018		19.19	19.19	19.19	0	+0.39(+2.06%)
Nov 20, 2018	18.56	19.26	18.17	18.81	77,375	-0.07(-0.37%)
Nov 19, 2018	19.30	19.40	18.49	18.88	36,607	-0.39(-2.01%)
Nov 16, 2018	19.97	20.14	19.16	19.26	48,985	-0.88(-4.36%)
Nov 15, 2018	19.69	20.35	19.19	20.14	52,753	+0.18(+0.88%)
Nov 14, 2018	19.44	20.58	19.44	19.97	80,004	+0.74(+3.84%)
Nov 13, 2018	18.81	19.76	18.81	19.23	42,811	+0.39(+2.05%)
Nov 12, 2018	19.09	19.37	18.81	18.84	25,124	-0.21(-1.11%)
Nov 09, 2018	19.97	19.97	18.77	19.05	47,278	-0.91(-4.58%)
Nov 08, 2018	19.93	20.39	19.41	19.97	39,657	+0.11(+0.53%)
Nov 07, 2018	19.12	19.97	18.46	19.86	50,661	+0.91(+4.82%)
Nov 06, 2018	19.40	19.40	18.60	18.95	41,508	-0.46(-2.36%)
Nov 05, 2018	18.91	19.58	18.60	19.40	35,819	+0.49(+2.60%)
Nov 02, 2018	18.70	19.26	18.39	18.91	55,926	+0.28(+1.51%)
Nov 01, 2018	17.75	18.70	17.54	18.63	76,307	+0.88(+4.95%)
Oct 31, 2018	18.17	18.17	17.37	17.75	56,499	-0.14(-0.79%)
Oct 30, 2018	17.47	18.03	17.47	17.89	78,434	+0.42(+2.41%)
Oct 29, 2018	17.15	18.07	17.15	17.47	42,331	+0.32(+1.84%)
Oct 26, 2018	17.33	17.86	17.01	17.15	46,424	-0.35(-2.01%)
Oct 25, 2018	17.82	18.17	17.26	17.51	53,432	-0.14(-0.80%)
Oct 24, 2018	18.00	18.21	17.58	17.65	53,696	-0.32(-1.76%)
Oct 23, 2018	18.00	18.21	17.40	17.96	53,732	-0.32(-1.73%)
Oct 22, 2018	18.21	18.42	17.82	18.28	56,641	+0.14(+0.78%)
Oct 19, 2018	19.23	19.26	18.07	18.14	89,948	-1.12(-5.84%)
Oct 18, 2018	19.09	19.37	18.97	19.26	69,442	+0.04(+0.18%)
Oct 17, 2018	19.69	19.76	18.98	19.23	83,835	-0.56(-2.84%)
Oct 16, 2018	19.83	19.93	19.33	19.79	49,648	+0.18(+0.90%)
Oct 15, 2018	19.51	19.98	19.33	19.62	48,164	+0.07(+0.36%)
Oct 12, 2018	19.97	19.97	19.33	19.55	81,499	-0.04(-0.18%)
Oct 11, 2018	19.44	20.00	19.33	19.58	90,861	+0.11(+0.54%)
Oct 10, 2018	20.42	20.48	19.40	19.48	105,628	-1.09(-5.30%)
Oct 09, 2018	20.85	21.13	20.04	20.56	127,027	-0.28(-1.35%)
Oct 08, 2018	21.09	21.65	20.78	20.85	61,342	-0.28(-1.33%)
Oct 05, 2018	21.13	21.34	20.81	21.13	58,742	+0.04(+0.17%)
Oct 04, 2018	21.44	21.51	20.88	21.09	44,026	-0.35(-1.64%)
Oct 03, 2018	20.95	21.51	20.81	21.44	59,747	+0.63(+3.04%)
Oct 02, 2018	21.51	21.66	20.67	20.81	73,144	-0.77(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.