Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.82	24.80	23.45	24.75	128,195	+0.92(+3.85%)
Dec 29, 2022	22.50	24.24	22.50	23.83	77,910	+1.36(+6.04%)
Dec 28, 2022	22.34	22.69	22.05	22.47	92,403	+0.07(+0.31%)
Dec 27, 2022	22.12	22.67	21.95	22.40	55,034	-0.07(-0.31%)
Dec 23, 2022	22.69	22.69	22.05	22.47	28,871	-0.24(-1.05%)
Dec 22, 2022	22.68	22.74	22.17	22.71	32,165	-0.11(-0.48%)
Dec 21, 2022	22.81	23.30	22.66	22.82	30,147	+0.20(+0.88%)
Dec 20, 2022	22.32	23.21	22.32	22.62	48,050	+0.05(+0.22%)
Dec 19, 2022	22.65	23.11	22.02	22.57	57,895	-0.42(-1.82%)
Dec 16, 2022	24.02	24.50	22.62	22.99	93,433	-1.17(-4.83%)
Dec 15, 2022	24.26	24.86	23.73	24.16	45,283	+0.05(+0.21%)
Dec 14, 2022	24.27	25.12	23.71	24.11	52,312	-0.25(-1.02%)
Dec 13, 2022	25.43	25.83	23.83	24.36	130,020	-0.99(-3.90%)
Dec 12, 2022	25.54	25.93	24.61	25.35	74,870	-0.59(-2.27%)
Dec 09, 2022	26.86	27.05	25.34	25.93	75,428	-0.68(-2.55%)
Dec 08, 2022	26.68	27.39	26.49	26.61	116,665	-0.37(-1.37%)
Dec 07, 2022	23.88	27.08	23.88	26.98	132,708	+3.34(+14.14%)
Dec 06, 2022	23.95	24.95	22.72	23.64	94,188	-0.12(-0.50%)
Dec 05, 2022	24.70	25.00	23.76	23.76	195,385	-0.94(-3.80%)
Dec 02, 2022	25.57	25.72	24.70	24.70	61,692	-1.04(-4.03%)
Dec 01, 2022	25.39	25.73	25.07	25.73	42,743	+0.35(+1.38%)
Nov 30, 2022	25.44	25.56	24.73	25.39	51,067	+0.13(+0.51%)
Nov 29, 2022	25.62	25.70	24.98	25.26	147,424	-0.10(-0.39%)
Nov 28, 2022	25.84	26.28	25.04	25.36	54,569	-0.62(-2.38%)
Nov 25, 2022	25.04	26.62	25.04	25.97	57,295	+0.96(+3.83%)
Nov 23, 2022	24.43	25.21	24.02	25.02	46,896	+0.79(+3.25%)
Nov 22, 2022	23.91	24.28	23.54	24.23	48,046	+0.58(+2.45%)
Nov 21, 2022	24.80	24.80	23.59	23.65	280,354	-1.53(-6.06%)
Nov 18, 2022	24.29	25.30	24.27	25.18	48,476	+0.83(+3.40%)
Nov 17, 2022	24.25	24.35	23.85	24.35	35,801	+0.26(+1.08%)
Nov 16, 2022	24.79	24.79	23.55	24.09	42,419	-0.60(-2.43%)
Nov 15, 2022	24.34	24.80	23.88	24.69	121,994	+0.61(+2.53%)
Nov 14, 2022	24.05	24.35	23.85	24.08	25,679	+0.00(+0.00%)
Nov 11, 2022	23.45	24.34	23.32	24.08	32,225	+0.69(+2.94%)
Nov 10, 2022	23.34	23.45	22.46	23.39	48,308	+0.53(+2.31%)
Nov 09, 2022	22.66	23.31	21.62	22.86	44,525	+0.06(+0.26%)
Nov 08, 2022	23.45	23.45	22.57	22.80	47,158	-0.46(-1.97%)
Nov 07, 2022	22.42	23.45	22.42	23.26	174,487	+0.58(+2.55%)
Nov 04, 2022	21.92	22.68	21.92	22.68	24,097	+0.67(+3.04%)
Nov 03, 2022	22.02	22.36	21.60	22.01	49,984	+0.20(+0.92%)
Nov 02, 2022	20.76			21.81	107,219	+1.16(+5.60%)
Nov 01, 2022	20.51	21.06	20.00	20.66	92,057	+0.05(+0.24%)
Oct 31, 2022	19.95	20.75	19.82	20.61	55,072	+0.75(+3.77%)
Oct 28, 2022	18.98	19.86	18.98	19.86	13,348	+0.88(+4.63%)
Oct 27, 2022	18.46	19.66	18.07	18.98	66,825	+0.69(+3.76%)
Oct 26, 2022	19.18	19.68	18.06	18.29	42,675	-0.99(-5.12%)
Oct 25, 2022	19.72	19.84	18.58	19.28	22,925	-0.50(-2.52%)
Oct 24, 2022	19.86	19.86	19.30	19.78	17,564	-0.08(-0.40%)
Oct 21, 2022	19.68	19.86	19.32	19.86	19,817	-0.02(-0.10%)
Oct 20, 2022	18.93	19.89	18.61	19.88	12,423	+0.76(+3.97%)
Oct 19, 2022	18.68	19.26	18.23	19.12	21,915	+0.16(+0.84%)
Oct 18, 2022	18.73	18.96	18.18	18.96	14,949	+0.48(+2.59%)
Oct 17, 2022	18.81	19.09	18.02	18.48	47,180	-0.02(-0.11%)
Oct 14, 2022	17.60	18.81	17.60	18.50	17,022	+0.72(+4.04%)
Oct 13, 2022	16.37	17.81	16.32	17.78	22,778	+0.83(+4.89%)
Oct 12, 2022	16.60	16.95	16.39	16.95	10,053	+0.53(+3.22%)
Oct 11, 2022	16.63	16.91	16.23	16.42	9,201	-0.32(-1.91%)
Oct 10, 2022	16.59	16.74	16.28	16.74	9,952	+0.00(+0.00%)
Oct 07, 2022	16.70	16.99	16.61	16.74	8,801	-0.45(-2.61%)
Oct 06, 2022	15.42	17.20	15.42	17.19	7,721	+0.18(+1.06%)
Oct 05, 2022	16.49	17.06	16.42	17.01	7,492	+0.47(+2.83%)
Oct 04, 2022	16.38	17.11	16.38	16.54	29,456	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.