Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.19	27.89	26.94	27.39	149,881	+0.20(+0.73%)
Mar 28, 2019	26.79	27.74	26.69	27.19	105,035	+0.70(+2.64%)
Mar 27, 2019	25.89	26.49	25.69	26.49	92,382	+0.65(+2.51%)
Mar 26, 2019	25.94	26.64	25.50	25.84	110,980	+0.00(+0.00%)
Mar 25, 2019	25.45	26.44	25.10	25.84	104,419	+0.35(+1.37%)
Mar 22, 2019	26.24	26.24	25.45	25.50	98,090	-0.80(-3.04%)
Mar 21, 2019	26.54	26.74	25.92	26.29	132,366	-0.55(-2.04%)
Mar 20, 2019	27.74	27.89	26.49	26.84	144,269	-1.05(-3.76%)
Mar 19, 2019	28.49	28.59	27.54	27.89	103,765	-0.35(-1.24%)
Mar 18, 2019	29.89	29.89	27.67	28.24	372,028	+3.10(+12.35%)
Mar 15, 2019	24.78	25.24	24.26	25.13	577,864	+0.35(+1.42%)
Mar 14, 2019	24.71	25.21	23.97	24.78	299,678	+0.07(+0.28%)
Mar 13, 2019	23.90	25.13	23.46	24.71	376,702	+0.98(+4.15%)
Mar 12, 2019	24.33	24.40	23.52	23.73	223,648	-0.60(-2.46%)
Mar 11, 2019	24.57	24.61	23.97	24.33	287,525	-0.32(-1.28%)
Mar 08, 2019	24.75	24.95	23.59	24.64	384,654	-0.11(-0.43%)
Mar 07, 2019	24.01	26.40	23.97	24.75	510,778	+1.05(+4.45%)
Mar 06, 2019	21.97	24.19	21.44	23.69	918,274	+3.02(+14.63%)
Mar 05, 2019	20.95	20.99	20.04	20.67	170,887	-0.25(-1.18%)
Mar 04, 2019	21.13	21.41	20.67	20.92	66,287	-0.21(-1.00%)
Mar 01, 2019	21.09	21.58	21.06	21.13	50,691	+0.21(+1.01%)
Feb 28, 2019	21.09	21.23	20.39	20.92	83,462	-0.18(-0.83%)
Feb 27, 2019	20.88	21.65	20.88	21.09	136,808	+0.39(+1.87%)
Feb 26, 2019	21.41	21.58	20.67	20.71	55,710	-0.74(-3.44%)
Feb 25, 2019	21.37	21.76	21.37	21.44	35,940	+0.07(+0.33%)
Feb 22, 2019	20.88	21.51	20.60	21.37	53,650	+0.56(+2.70%)
Feb 21, 2019	20.71	20.88	20.55	20.81	52,138	+0.14(+0.68%)
Feb 20, 2019	20.21	20.88	20.18	20.67	119,750	+0.49(+2.44%)
Feb 19, 2019	19.86	20.28	19.72	20.18	70,754	+0.21(+1.06%)
Feb 15, 2019	19.51	20.14	19.30	19.97	81,698	+0.53(+2.71%)
Feb 14, 2019	20.21	20.42	18.98	19.44	148,512	-0.95(-4.66%)
Feb 13, 2019	20.74	20.95	20.35	20.39	83,233	-0.35(-1.69%)
Feb 12, 2019	21.09	21.44	20.67	20.74	40,422	-0.35(-1.67%)
Feb 11, 2019	21.27	21.80	20.88	21.09	75,526	-0.21(-0.99%)
Feb 08, 2019	21.23	21.76	21.23	21.30	67,390	+0.04(+0.17%)
Feb 07, 2019	21.02	21.55	20.99	21.27	79,391	-0.04(-0.17%)
Feb 06, 2019	21.30	21.53	20.71	21.30	76,923	+0.07(+0.33%)
Feb 05, 2019	21.20	22.01	21.10	21.23	55,489	+0.25(+1.17%)
Feb 04, 2019	20.49	21.06	20.39	20.99	33,272	+0.46(+2.23%)
Feb 01, 2019	20.95	21.06	20.42	20.53	56,637	-0.39(-1.85%)
Jan 31, 2019	21.27	21.27	20.85	20.92	112,862	-0.46(-2.14%)
Jan 30, 2019	21.44	21.44	20.99	21.37	35,449	+0.00(+0.00%)
Jan 29, 2019	21.76	21.93	21.16	21.37	36,839	-0.39(-1.78%)
Jan 28, 2019	22.04	22.78	21.57	21.76	75,310	-0.53(-2.37%)
Jan 25, 2019	22.04	22.46	21.83	22.29	58,429	+0.35(+1.60%)
Jan 24, 2019	22.15	22.46	21.58	21.94	56,056	-0.11(-0.48%)
Jan 23, 2019	21.76	22.25	21.51	22.04	62,355	+0.32(+1.46%)
Jan 22, 2019	22.25	22.50	21.67	21.72	57,365	-0.56(-2.52%)
Jan 18, 2019	21.20	22.81	21.20	22.29	119,162	+1.16(+5.49%)
Jan 17, 2019	20.42	21.34	20.21	21.13	95,167	+0.77(+3.80%)
Jan 16, 2019	20.00	20.88	19.40	20.35	88,233	+0.60(+3.02%)
Jan 15, 2019	19.62	19.93	19.05	19.76	64,762	+0.21(+1.08%)
Jan 14, 2019	19.40	20.53	19.23	19.55	136,989	+0.14(+0.72%)
Jan 11, 2019	18.91	19.90	18.91	19.40	53,963	+0.49(+2.60%)
Jan 10, 2019	18.98	19.86	18.46	18.91	94,307	-0.95(-4.78%)
Jan 09, 2019	18.95	20.00	18.67	19.86	101,150	+1.05(+5.61%)
Jan 08, 2019	19.26	19.26	18.70	18.81	60,160	-0.32(-1.65%)
Jan 07, 2019	18.21	19.48	18.14	19.12	64,416	+0.81(+4.41%)
Jan 04, 2019	17.89	18.74	17.58	18.32	50,634	+0.63(+3.58%)
Jan 03, 2019	18.07	18.14	17.51	17.68	104,420	-0.56(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.